Trillant Historical Data

TRI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00899
+10.30%
$ 449.51 million $ 49,799
Jun 24, 7 PM $ 0.00807
+1.82%
$ 403.67 million $ 49,802
Jun 24, 6 PM $ 0.00784
+0.38%
$ 391.9 million $ 49,801
Jun 24, 5 PM $ 0.00777
-4.14%
$ 388.74 million $ 49,800
Jun 24, 4 PM $ 0.00833
-1.02%
$ 416.69 million $ 49,802
Jun 24, 3 PM $ 0.00858
-4.41%
$ 428.94 million $ 49,802
Jun 24, 2 PM $ 0.00909
-1.19%
$ 454.44 million $ 49,805
Jun 24, 1 PM $ 0.00932
-8.81%
$ 465.99 million $ 49,806
Jun 24, 12 PM $ 0.0102
-2.07%
$ 511.02 million $ 49,807
Jun 24, 11 AM $ 0.0104
+3.68%
$ 521.83 million $ 49,803
Jun 24, 10 AM $ 0.0101
-0.99%
$ 505.77 million $ 49,805
Jun 24, 9 AM $ 0.0102
-0.98%
$ 511.02 million $ 49,803
Jun 24, 8 AM $ 0.0103
+0.58%
$ 514.48 million $ 49,802
Jun 24, 7 AM $ 0.0102
-0.76%
$ 511.49 million $ 49,801
Jun 24, 6 AM $ 0.0103
-1.00%
$ 514.58 million $ 49,805
Jun 24, 5 AM $ 0.0104
+1.32%
$ 520.66 million $ 49,804
Jun 24, 4 AM $ 0.0103
+0.27%
$ 515.22 million $ 49,801
Jun 24, 3 AM $ 0.0103
+1.04%
$ 513.98 million $ 49,800
Jun 24, 2 AM $ 0.0103
-1.57%
$ 514.35 million $ 49,797
Jun 24, 1 AM $ 0.0105
-0.03%
$ 523.04 million $ 49,801
Jun 24, 12 AM $ 0.0105
+1.96%
$ 523.2 million $ 49,797
Jun 23, 11 PM $ 0.0102
+1.16%
$ 512.42 million $ 49,794
Jun 23, 10 PM $ 0.0101
-0.54%
$ 505.96 million $ 49,798
Jun 23, 9 PM $ 0.0102
+1.14%
$ 509.55 million $ 49,794
Jun 23, 8 PM $ 0.01
+0.31%
$ 501.96 million $ 49,796
Jun 23, 7 PM $ 0.00996
+0.69%
$ 498.08 million $ 49,800
Jun 23, 6 PM $ 0.0099
-1.02%
$ 494.81 million $ 49,800
Jun 23, 5 PM $ 0.01
-1.38%
$ 499.89 million $ 49,801
Jun 23, 4 PM $ 0.0101
+0.29%
$ 506.26 million $ 49,803
Jun 23, 3 PM $ 0.00989
-2.41%
$ 494.67 million $ 49,806
Jun 23, 2 PM $ 0.0101
+0.92%
$ 506.89 million $ 49,808
Jun 23, 1 PM $ 0.01
+1.12%
$ 502.29 million $ 49,806
Jun 23, 12 PM $ 0.00995
-1.39%
$ 497.5 million $ 49,805
Jun 23, 11 AM $ 0.0101
+0.92%
$ 502.62 million $ 49,808
Jun 23, 10 AM $ 0.00993
-0.80%
$ 496.37 million $ 49,808
Jun 23, 9 AM $ 0.01
+0.14%
$ 500.36 million $ 49,806
Jun 23, 8 AM $ 0.0101
-3.52%
$ 502.68 million $ 49,804
Jun 23, 7 AM $ 0.0105
+0.15%
$ 524.86 million $ 49,808
Jun 23, 6 AM $ 0.0105
-3.92%
$ 523.04 million $ 49,781
Jun 23, 5 AM $ 0.0109
-2.41%
$ 544.34 million $ 49,784
Jun 23, 4 AM $ 0.0113
-1.73%
$ 563.09 million $ 49,786
Jun 23, 3 AM $ 0.0114
-1.76%
$ 571.8 million $ 49,788
Jun 23, 2 AM $ 0.0116
+0.77%
$ 579.36 million $ 49,779
Jun 23, 1 AM $ 0.0113
-1.42%
$ 566.64 million $ 49,762
Jun 23, 12 AM $ 0.0115
+0.32%
$ 574.95 million $ 49,770
Jun 22, 11 PM $ 0.0114
-0.02%
$ 570.76 million $ 49,779
Jun 22, 10 PM $ 0.0114
-2.41%
$ 568.82 million $ 49,777
Jun 22, 9 PM $ 0.0117
-1.28%
$ 583.19 million $ 49,785
Jun 22, 8 PM $ 0.0119
+0.00%
$ 592.96 million $ 49,789
Jun 22, 7 PM $ 0.0118
-0.28%
$ 588.17 million $ 49,793