Trillant Historical Data

TRI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.0281
+0.88%
$1.41 billion $49,540
Feb 26, 8 PM $0.028
-1.21%
$1.4 billion $49,651
Feb 26, 7 PM $0.0284
+2.58%
$1.42 billion $49,684
Feb 26, 6 PM $0.0276
+2.59%
$1.38 billion $49,633
Feb 26, 5 PM $0.0267
+0.02%
$1.34 billion $49,661
Feb 26, 4 PM $0.0265
-6.25%
$1.33 billion $49,707
Feb 26, 3 PM $0.0282
-1.56%
$1.41 billion $49,674
Feb 26, 2 PM $0.0287
-2.03%
$1.43 billion $49,679
Feb 26, 1 PM $0.0294
-1.71%
$1.47 billion $49,656
Feb 26, 12 PM $0.0298
+0.38%
$1.49 billion $49,690
Feb 26, 11 AM $0.0296
-1.68%
$1.48 billion $49,714
Feb 26, 10 AM $0.0301
-2.21%
$1.5 billion $49,709
Feb 26, 9 AM $0.0308
+4.48%
$1.54 billion $49,664
Feb 26, 8 AM $0.0296
+1.32%
$1.48 billion $49,631
Feb 26, 7 AM $0.0295
-1.32%
$1.47 billion $49,669
Feb 26, 6 AM $0.0299
-1.59%
$1.49 billion $49,686
Feb 26, 5 AM $0.0304
-0.41%
$1.52 billion $49,670
Feb 26, 4 AM $0.0308
+3.24%
$1.54 billion $49,709
Feb 26, 3 AM $0.0299
+0.37%
$1.5 billion $49,663
Feb 26, 2 AM $0.0297
-0.54%
$1.49 billion $49,653
Feb 26, 1 AM $0.0299
-0.27%
$1.5 billion $49,690
Feb 26, 12 AM $0.03
+2.65%
$1.5 billion $49,832
Feb 25, 11 PM $0.0293
-3.62%
$1.46 billion $49,725
Feb 25, 10 PM $0.0298
-5.91%
$1.49 billion $49,560
Feb 25, 9 PM $0.0316
-1.11%
$1.58 billion $49,464
Feb 25, 8 PM $0.0322
+0.84%
$1.61 billion $49,394
Feb 25, 7 PM $0.0319
-2.29%
$1.6 billion $49,398
Feb 25, 6 PM $0.0325
+3.79%
$1.63 billion $49,381
Feb 25, 5 PM $0.0314
+3.08%
$1.57 billion $49,374
Feb 25, 4 PM $0.03
+4.51%
$1.5 billion $49,288
Feb 25, 3 PM $0.0284
+1.74%
$1.42 billion $49,220
Feb 25, 2 PM $0.0272
+3.91%
$1.36 billion $49,202
Feb 25, 1 PM $0.0262
+1.48%
$1.32 billion $49,210
Feb 25, 12 PM $0.0257
+4.59%
$1.29 billion $49,201
Feb 25, 11 AM $0.0245
+0.25%
$1.23 billion $49,135
Feb 25, 10 AM $0.0245
-0.95%
$1.23 billion $49,026
Feb 25, 9 AM $0.0247
+0.08%
$1.23 billion $49,065
Feb 25, 8 AM $0.0248
+4.10%
$1.24 billion $49,079
Feb 25, 7 AM $0.0237
+0.81%
$1.19 billion $49,085
Feb 25, 6 AM $0.0236
-0.68%
$1.18 billion $49,079
Feb 25, 5 AM $0.0238
-3.47%
$1.19 billion $49,087
Feb 25, 4 AM $0.0247
+0.37%
$1.23 billion $48,945
Feb 25, 3 AM $0.0246
-2.91%
$1.23 billion $48,993
Feb 25, 2 AM $0.0255
-0.43%
$1.27 billion $49,005
Feb 25, 1 AM $0.0253
+13.57%
$1.26 billion $48,971
Feb 25, 12 AM $0.0223
+1.80%
$1.12 billion $48,856
Feb 24, 11 PM $0.022
-0.60%
$1.1 billion $48,958
Feb 24, 10 PM $0.0219
+0.34%
$1.1 billion $49,071
Feb 24, 9 PM $0.022
-2.07%
$1.1 billion $49,189
Feb 24, 8 PM $0.0226
-0.19%
$1.13 billion $49,202