Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0106
+0.00%
$ 530.64 million $ 49,978
10:02 AM $ 0.0106
+0.00%
$ 530.72 million $ 49,978
9:57 AM $ 0.0106
+0.00%
$ 531.32 million $ 49,978
9:52 AM $ 0.0106
+0.00%
$ 531.21 million $ 49,978
9:47 AM $ 0.0106
+0.00%
$ 530.7 million $ 49,978
9:42 AM $ 0.0107
+0.00%
$ 533.17 million $ 49,978
9:37 AM $ 0.0107
+0.00%
$ 533.96 million $ 49,978
9:32 AM $ 0.0107
+0.00%
$ 536.19 million $ 49,977
9:27 AM $ 0.0107
+0.00%
$ 534.76 million $ 49,977
9:22 AM $ 0.0107
+0.00%
$ 533.52 million $ 49,977
9:17 AM $ 0.0107
+0.00%
$ 533.99 million $ 49,978
9:12 AM $ 0.0107
+0.00%
$ 534.36 million $ 49,977
9:07 AM $ 0.0107
+0.00%
$ 535.54 million $ 49,977
9:02 AM $ 0.0107
+0.00%
$ 534.81 million $ 49,977
8:57 AM $ 0.0107
+0.00%
$ 534.84 million $ 49,977
8:52 AM $ 0.0107
+0.00%
$ 533.88 million $ 49,978
8:47 AM $ 0.0107
+0.00%
$ 535.09 million $ 49,978
8:42 AM $ 0.0107
+0.00%
$ 536.2 million $ 49,978
8:37 AM $ 0.0107
+0.00%
$ 534.7 million $ 49,977
8:32 AM $ 0.0107
+0.00%
$ 534.17 million $ 49,977
8:27 AM $ 0.0107
+0.00%
$ 534.78 million $ 49,977
8:22 AM $ 0.0107
+0.00%
$ 534.68 million $ 49,977
8:17 AM $ 0.0107
+0.00%
$ 533.67 million $ 49,976
8:12 AM $ 0.0107
+0.00%
$ 534.34 million $ 49,975
8:07 AM $ 0.0106
+0.00%
$ 530.99 million $ 49,976
8:02 AM $ 0.0106
+0.00%
$ 531.04 million $ 49,976
7:57 AM $ 0.0106
+0.00%
$ 530.67 million $ 49,976
7:52 AM $ 0.0106
+0.00%
$ 530.98 million $ 49,977
7:47 AM $ 0.0106
+0.00%
$ 531.47 million $ 49,976
7:42 AM $ 0.0107
+0.00%
$ 533.66 million $ 49,976
7:37 AM $ 0.0106
+0.00%
$ 532.26 million $ 49,976
7:32 AM $ 0.0107
+0.00%
$ 533.58 million $ 49,976
7:27 AM $ 0.0107
+0.00%
$ 533.95 million $ 49,976
7:22 AM $ 0.0107
+0.00%
$ 532.8 million $ 49,976
7:17 AM $ 0.0107
+0.00%
$ 532.62 million $ 49,976
7:12 AM $ 0.0107
+0.00%
$ 532.94 million $ 49,977
7:07 AM $ 0.0106
+0.00%
$ 532.27 million $ 49,976
7:02 AM $ 0.0107
+0.00%
$ 533.06 million $ 49,977
6:57 AM $ 0.0107
+0.00%
$ 533.09 million $ 49,977
6:52 AM $ 0.0106
+0.00%
$ 532.45 million $ 49,977
6:47 AM $ 0.0107
+0.00%
$ 533.29 million $ 49,977
6:42 AM $ 0.0107
+0.00%
$ 533.31 million $ 49,977
6:37 AM $ 0.0107
+0.00%
$ 534.49 million $ 49,977
6:32 AM $ 0.0107
+0.00%
$ 534.35 million $ 49,977
6:27 AM $ 0.0107
+0.00%
$ 533.11 million $ 49,977
6:22 AM $ 0.0107
+0.00%
$ 533.28 million $ 49,977
6:17 AM $ 0.0106
+0.00%
$ 532.18 million $ 49,977
6:12 AM $ 0.0106
+0.00%
$ 532.4 million $ 49,976
6:07 AM $ 0.0106
+0.00%
$ 531.23 million $ 49,976
6:02 AM $ 0.0106
+0.00%
$ 530.17 million $ 49,976
Download