Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,874
11:24 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,875
11:19 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,878
11:14 AM $ 0.0415
+0.00%
$ 2.08 billion $ 49,882
11:09 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,884
11:04 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,886
10:59 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,887
10:54 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,887
10:49 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,886
10:44 AM $ 0.0413
+0.00%
$ 2.07 billion $ 49,886
10:39 AM $ 0.0413
+0.00%
$ 2.07 billion $ 49,885
10:34 AM $ 0.0413
+0.00%
$ 2.07 billion $ 49,885
10:29 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,884
10:24 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,883
10:19 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,884
10:14 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,885
10:09 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,885
10:04 AM $ 0.0414
+0.00%
$ 2.07 billion $ 49,884
9:59 AM $ 0.0414
+0.00%
$ 2.07 billion $ 49,883
9:54 AM $ 0.0414
+0.00%
$ 2.07 billion $ 49,885
9:49 AM $ 0.0415
+0.00%
$ 2.07 billion $ 49,885
9:44 AM $ 0.0415
+0.00%
$ 2.07 billion $ 49,888
9:39 AM $ 0.0414
+0.00%
$ 2.07 billion $ 49,890
9:34 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,888
9:29 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,888
9:24 AM $ 0.0413
+0.00%
$ 2.06 billion $ 49,888
9:19 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,885
9:14 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,883
9:09 AM $ 0.0411
+0.00%
$ 2.05 billion $ 49,883
9:04 AM $ 0.0411
+0.00%
$ 2.05 billion $ 49,882
8:59 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,880
8:54 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,879
8:49 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,883
8:44 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,888
8:39 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,892
8:34 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,895
8:29 AM $ 0.0411
+0.00%
$ 2.06 billion $ 49,902
8:24 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,907
8:19 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,910
8:14 AM $ 0.0412
+0.00%
$ 2.06 billion $ 49,910
8:09 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,910
8:04 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,909
7:59 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,907
7:54 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,906
7:49 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,903
7:44 AM $ 0.0411
+0.00%
$ 2.05 billion $ 49,896
7:39 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,894
7:34 AM $ 0.041
+0.00%
$ 2.05 billion $ 49,890
7:29 AM $ 0.0409
+0.00%
$ 2.05 billion $ 49,887
7:24 AM $ 0.0409
+0.00%
$ 2.05 billion $ 49,883
Download