Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trillant Historical Data

TRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19 $0.0153
+0.00%
$764.6 million $170
Oct 12 $0.0153
+0.00%
$764.6 million $170
Oct 5 $0.0153
+0.00%
$764.6 million $170
Sep 28 $0.0153
+0.00%
$764.6 million $169
Sep 21 $0.0153
+22.22%
$764.6 million $51,542
Sep 14 $0.0125
+0.00%
$625.6 million $227
Sep 7 $0.0125
+0.00%
$625.6 million $195
Aug 31 $0.0125
+0.00%
$625.6 million $228
Aug 24 $0.0125
+0.00%
$625.6 million $227
Aug 17 $0.0125
+0.00%
$625.6 million $193
Aug 10 $0.0125
+0.00%
$625.6 million $193
Aug 3 $0.0125
+0.00%
$625.6 million $226
Jul 27 $0.0125
+0.00%
$625.6 million $226
Jul 20 $0.0125
+14.28%
$625.6 million $93,928
Jul 13 $0.0111
+7.25%
$553.1 million $202,466
Jul 6 $0.0103
-0.89%
$516.78 million $69,315
Jun 29 $0.0104
+41.15%
$519.82 million $69,658
Jun 22 $0.00775
-28.86%
$373 million $57,309
Jun 15 $0.0118
-11.58%
$544.46 million $57,234
Jun 8 $0.0121
+4.26%
$663.7 million $59,809
Jun 1 $0.00949
-66.00%
$573.62 million $58,493
May 25 $0.0284
-20.66%
$1.4 billion $59,922
May 18 $0.035
-6.69%
$1.79 billion $59,711
May 11 $0.04
-22.60%
$1.88 billion $59,631
May 4 $0.0469
+12.82%
$2.59 billion $59,909
Apr 27 $0.0417
-1.76%
$2.1 billion $15,458
Apr 20 $0.0389
+21.71%
$2.09 billion $298,781
Apr 13 $0.0365
+35.59%
$1.58 billion $298,305
Apr 6 $0.0321
+25.76%
$1.35 billion $296,066
Mar 30 $0.0223
+8.36%
$1.25 billion $293,715
Mar 23 $0.0211
-15.85%
$1.04 billion $295,816
Mar 16 $0.0249
-28.09%
$1.25 billion $346,916
Mar 9 $0.0344
+58.43%
$1.72 billion $346,054
Mar 2 $0.0242
-0.55%
$1.08 billion $297,342
Feb 23 $0.0242
-19.48%
$1.21 billion $346,051
Feb 16 $0.0311
-10.03%
$1.5 billion $297,535
Feb 9 $0.0387
-3.23%
$1.74 billion $299,292
Feb 2 $0.0379
-50.19%
$2.03 billion $311,122
Jan 26 $0.0889
-43.46%
$3.83 billion $302,652
Jan 19 $0.185
-24.47%
$7.86 billion $300,154
Jan 12 $0.272
+27.89%
$12.48 billion $300,109
Jan 5 $0.212
-5.22%
$10.64 billion $300,501
Dec 29 $0.214
+11.00%
$11.01 billion $299,684
Dec 22 $0.189
-5.59%
$9.66 billion $140,242
Apr 7 $0.0₅32
+190.91%
$-- $61
Mar 31 $0.0₅25
-55.36%
$80,000 $61
Mar 24 $0.0₅56
-32.53%
$280,000 $46
Mar 17 $0.0₅85
+34.92%
$415,000 $79
Mar 10 $0.0₅65
-2.99%
$315,000 $40
Mar 3 $0.0₅99
-1.98%
$335,000 $39
Download