The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0144
+6.12%
$ 14.42 million $ 64,476
Mar 21, 2026 $ 0.0135
-11.59%
$ 13.59 million $ 70,003
Mar 20, 2026 $ 0.0153
+29.78%
$ 15.28 million $ 70,893
Mar 19, 2026 $ 0.0118
-7.96%
$ 11.76 million $ 64,147
Mar 18, 2026 $ 0.0126
-9.21%
$ 12.78 million $ 60,963
Mar 17, 2026 $ 0.0139
+11.13%
$ 13.9 million $ 64,002
Mar 16, 2026 $ 0.0125
+5.15%
$ 12.51 million $ 57,602
Mar 15, 2026 $ 0.0119
+1.40%
$ 11.9 million $ 58,353
Mar 14, 2026 $ 0.0117
+0.52%
$ 11.73 million $ 58,108
Mar 13, 2026 $ 0.0117
-9.91%
$ 11.67 million $ 58,907
Mar 12, 2026 $ 0.013
+15.78%
$ 12.96 million $ 64,852
Mar 11, 2026 $ 0.0112
+4.73%
$ 11.19 million $ 59,794
Mar 10, 2026 $ 0.0107
-10.34%
$ 10.68 million $ 60,920
Mar 9, 2026 $ 0.0119
+16.07%
$ 11.91 million $ 60,135
Mar 8, 2026 $ 0.0103
-13.96%
$ 10.27 million $ 61,007
Mar 7, 2026 $ 0.0119
-16.02%
$ 11.91 million $ 56,152
Mar 6, 2026 $ 0.0142
+4.32%
$ 14.2 million $ 62,704
Mar 5, 2026 $ 0.0138
-25.15%
$ 13.8 million $ 62,915
Mar 4, 2026 $ 0.0185
+38.23%
$ 18.43 million $ 72,716
Mar 3, 2026 $ 0.0133
+2.14%
$ 13.33 million $ 58,869
Mar 2, 2026 $ 0.0131
+5.55%
$ 13.06 million $ 62,543
Mar 1, 2026 $ 0.0124
+23.77%
$ 12.42 million $ 65,520
Feb 28, 2026 $ 0.0101
-11.65%
$ 10.04 million $ 65,915
Feb 27, 2026 $ 0.0114
-2.76%
$ 11.39 million $ 62,509
Feb 26, 2026 $ 0.0117
-10.58%
$ 11.72 million $ 63,608
Feb 25, 2026 $ 0.0131
-8.08%
$ 13.11 million $ 55,468
Feb 24, 2026 $ 0.0143
-7.02%
$ 14.27 million $ 66,449
Feb 23, 2026 $ 0.0154
+25.63%
$ 15.36 million $ 75,871
Feb 22, 2026 $ 0.0122
-8.00%
$ 12.22 million $ 61,865
Feb 21, 2026 $ 0.0132
-5.77%
$ 13.22 million $ 58,756
Feb 20, 2026 $ 0.014
-0.07%
$ 14.04 million $ 64,850
Feb 19, 2026 $ 0.0141
-10.82%
$ 14.04 million $ 65,742
Feb 18, 2026 $ 0.0158
-3.26%
$ 15.73 million $ 59,557
Feb 17, 2026 $ 0.0163
-23.95%
$ 16.28 million $ 60,447
Feb 16, 2026 $ 0.0214
+27.91%
$ 21.39 million $ 70,391
Feb 15, 2026 $ 0.0165
+9,220.17%
$ 16.5 million $ 60,475
Feb 14, 2026 $ 0.000178
+5.20%
$ 178,144 $ 2,780
Feb 13, 2026 $ 0.000173
+4.04%
$ 173,115 $ 7,657
Feb 12, 2026 $ 0.000166
+6.24%
$ 166,081 $ 4,396
Feb 11, 2026 $ 0.000157
-3.76%
$ 156,529 $ 144,495
Feb 10, 2026 $ 0.000163
-7.27%
$ 162,928 $ 155,992
Feb 9, 2026 $ 0.000176
-3.96%
$ 175,696 $ 156,698
Feb 8, 2026 $ 0.000183
+6.12%
$ 182,838 $ 150,846
Feb 7, 2026 $ 0.000172
-2.88%
$ 172,299 $ 151,902
Feb 6, 2026 $ 0.000177
+16.52%
$ 176,836 $ 144,957
Feb 5, 2026 $ 0.000152
-19.48%
$ 152,142 $ 150,453
Feb 4, 2026 $ 0.000189
-17.56%
$ 188,770 $ 155,545
Feb 3, 2026 $ 0.000229
-2.73%
$ 228,403 $ 158,815
Feb 2, 2026 $ 0.000254
+17.79%
$ 254,040 $ 43,497
Feb 1, 2026 $ 0.000216
+0.05%
$ 215,569 $ 154,246