The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0145
-14.83%
$14.48 million $75,802
Jul 4, 2026 $0.017
-10.95%
$17 million $63,808
Jul 3, 2026 $0.0156
+7.70%
$15.6 million $61,527
Jul 2, 2026 $0.0145
+1.22%
$14.49 million $70,607
Jul 1, 2026 $0.0143
+0.12%
$14.31 million $63,011
Jun 30, 2026 $0.0143
-3.50%
$14.3 million $74,983
Jun 29, 2026 $0.0161
+2.13%
$16.06 million $66,843
Jun 28, 2026 $0.0157
-9.09%
$15.72 million $74,445
Jun 27, 2026 $0.0173
-5.04%
$17.3 million $64,619
Jun 26, 2026 $0.0183
+4.80%
$18.23 million $59,734
Jun 25, 2026 $0.0174
+14.91%
$17.39 million $77,672
Jun 24, 2026 $0.0152
-5.71%
$15.14 million $73,798
Jun 23, 2026 $0.0161
-10.28%
$16.05 million $72,788
Jun 22, 2026 $0.0179
+1.71%
$17.89 million $80,222
Jun 21, 2026 $0.0176
-4.27%
$17.61 million $68,063
Jun 20, 2026 $0.0184
+12.56%
$18.38 million $72,908
Jun 19, 2026 $0.0164
-9.86%
$16.33 million $75,718
Jun 18, 2026 $0.0181
-2.19%
$18.11 million $68,277
Jun 17, 2026 $0.0185
-2.09%
$18.5 million $67,103
Jun 16, 2026 $0.0188
-9.52%
$18.8 million $72,261
Jun 15, 2026 $0.0208
-11.80%
$20.74 million $70,730
Jun 14, 2026 $0.0235
+2.62%
$23.51 million $79,244
Jun 13, 2026 $0.0229
+7.54%
$22.91 million $65,521
Jun 12, 2026 $0.0213
-9.64%
$21.29 million $72,844
Jun 11, 2026 $0.0236
-4.37%
$23.56 million $68,172
Jun 10, 2026 $0.0247
+21.87%
$24.64 million $99,538
Jun 9, 2026 $0.0202
+23.89%
$20.22 million $93,185
Jun 8, 2026 $0.0163
-13.94%
$16.31 million $82,278
Jun 7, 2026 $0.019
+10.80%
$18.96 million $85,438
Jun 6, 2026 $0.0171
+34.72%
$17.11 million $89,192
Jun 5, 2026 $0.0127
+4.88%
$12.7 million $90,377
Jun 4, 2026 $0.0121
-9.26%
$12.1 million $102,430
Jun 3, 2026 $0.0133
+5.28%
$13.29 million $79,963
Jun 2, 2026 $0.0126
-4.67%
$12.63 million $79,339
Jun 1, 2026 $0.0133
+19.06%
$13.26 million $73,887
May 31, 2026 $0.0112
-11.74%
$11.14 million $74,478
May 30, 2026 $0.0127
+4.90%
$12.7 million $70,655
May 29, 2026 $0.0121
+1.67%
$12.11 million $70,343
May 28, 2026 $0.0119
-1.95%
$11.9 million $70,829
May 27, 2026 $0.0122
-9.50%
$12.16 million $70,430
May 26, 2026 $0.0134
-11.04%
$13.43 million $61,665
May 25, 2026 $0.0151
-5.46%
$15.09 million $73,972
May 24, 2026 $0.016
-0.66%
$15.97 million $78,563
May 23, 2026 $0.0161
-4.44%
$16.09 million $76,414
May 22, 2026 $0.0168
-13.12%
$16.82 million $78,958
May 21, 2026 $0.0196
+4.54%
$19.6 million $64,297
May 20, 2026 $0.0188
-12.47%
$18.75 million $82,947
May 19, 2026 $0.0214
+7.30%
$21.4 million $108,490
May 18, 2026 $0.02
+8.53%
$19.96 million $98,482
May 17, 2026 $0.0183
+31.82%
$18.4 million $90,084