The Next Bitcoin Historical Data

BUTTCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00366
-1.29%
$4.25 million $3.54 million
May 31, 2025 $0.0037
-4.50%
$3.7 million $5.92 million
May 30, 2025 $0.00388
-17.43%
$3.87 million $11.42 million
May 29, 2025 $0.0047
-17.74%
$4.69 million $7.02 million
May 28, 2025 $0.00571
-9.45%
$5.7 million $5.67 million
May 27, 2025 $0.0063
+10.93%
$6.29 million $7.64 million
May 26, 2025 $0.00568
-13.29%
$5.67 million $6.02 million
May 25, 2025 $0.00655
+20.66%
$6.54 million $7.36 million
May 24, 2025 $0.00543
+13.14%
$5.42 million $5.53 million
May 23, 2025 $0.0048
-26.74%
$4.79 million $15.59 million
May 22, 2025 $0.00654
-1.07%
$6.53 million $11.19 million
May 21, 2025 $0.00661
-9.66%
$6.6 million $11.33 million
May 20, 2025 $0.00732
+49.54%
$7.31 million $6.85 million
May 19, 2025 $0.00489
-16.92%
$4.89 million $7.78 million
May 18, 2025 $0.00589
+19.03%
$5.88 million $9.3 million
May 17, 2025 $0.00454
+4.88%
$4.53 million $1.29 million
May 16, 2025 $0.0043
-3.07%
$4.3 million $6.55 million
May 15, 2025 $0.00444
+8.76%
$4.43 million $10.86 million
May 14, 2025 $0.00409
-28.25%
$4.08 million $11.79 million
May 13, 2025 $0.0057
-29.59%
$5.69 million $16.74 million
May 12, 2025 $0.00809
+11.81%
$8.08 million $27.66 million
May 11, 2025 $0.00723
-9.89%
$7.22 million $16.67 million
May 10, 2025 $0.00801
+14.28%
$8 million $18.57 million
May 9, 2025 $0.007
+23.99%
$7 million $19.06 million
May 8, 2025 $0.00565
+52.93%
$5.64 million $11.31 million
May 7, 2025 $0.00368
-6.89%
$3.68 million $4.21 million
May 6, 2025 $0.00392
+4.45%
$3.92 million $4.63 million
May 5, 2025 $0.00376
-6.22%
$3.75 million $5.13 million
May 4, 2025 $0.00519
-7.33%
$5.18 million $661,095
May 3, 2025 $0.0056
-8.78%
$5.6 million $2.87 million
May 2, 2025 $0.00601
-6.48%
$6 million $3.47 million
May 1, 2025 $0.00632
-6.51%
$6.42 million $4.74 million
Apr 30, 2025 $0.00677
-4.04%
$6.76 million $4.13 million
Apr 29, 2025 $0.00657
-16.83%
$6.57 million $706,025
Apr 28, 2025 $0.0079
-13.37%
$7.9 million $6.22 million
Apr 27, 2025 $0.00912
+26.17%
$9.11 million $4.64 million
Apr 26, 2025 $0.00723
+18.88%
$7.22 million $7.47 million
Apr 25, 2025 $0.00725
+3.89%
$7.25 million $7.19 million
Apr 24, 2025 $0.00697
+14.19%
$6.97 million $5.02 million
Apr 23, 2025 $0.00673
-19.74%
$6.72 million $7.54 million
Apr 22, 2025 $0.00841
+50.53%
$8.4 million $6.62 million
Apr 21, 2025 $0.00559
-19.65%
$5.58 million $4.24 million
Apr 20, 2025 $0.00695
-16.44%
$6.94 million $3.31 million
Apr 19, 2025 $0.00832
+6.49%
$8.31 million $2.48 million
Apr 18, 2025 $0.00781
-21.62%
$7.8 million $3.19 million
Apr 17, 2025 $0.00999
+9.48%
$9.98 million $3.04 million
Apr 16, 2025 $0.00913
-6.70%
$9.12 million $4.05 million
Apr 15, 2025 $0.00978
-15.16%
$9.77 million $3.61 million
Apr 14, 2025 $0.0142
-17.87%
$14.16 million $4.95 million
Apr 13, 2025 $0.0173
-33.61%
$17.26 million $4.37 million