The Next Bitcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00302
+10.70%
$3.01 million $11.04 million
Jul 20, 2025 $0.00272
-4.59%
$2.72 million $10.44 million
Jul 19, 2025 $0.00285
-6.20%
$2.85 million $7.93 million
Jul 18, 2025 $0.00305
+1.66%
$3.04 million $15.75 million
Jul 17, 2025 $0.003
-3.82%
$2.99 million $9.17 million
Jul 16, 2025 $0.00312
+13.29%
$3.11 million $8.83 million
Jul 15, 2025 $0.00276
-2.72%
$2.75 million $5.42 million
Jul 14, 2025 $0.00283
+6.99%
$2.83 million $6.5 million
Jul 13, 2025 $0.00265
-1.70%
$2.65 million $4.54 million
Jul 12, 2025 $0.0027
+2.46%
$2.7 million $5.56 million
Jul 11, 2025 $0.00264
-7.39%
$2.63 million $10.7 million
Jul 10, 2025 $0.00266
+0.74%
$2.75 million $6.8 million
Jul 9, 2025 $0.00264
+11.64%
$2.64 million $4.82 million
Jul 8, 2025 $0.00236
-11.25%
$2.36 million $3.13 million
Jul 7, 2025 $0.00266
-5.06%
$2.66 million $2.78 million
Jul 6, 2025 $0.00281
-1.51%
$2.8 million $3.21 million
Jul 5, 2025 $0.00285
-2.42%
$2.85 million $2.3 million
Jul 4, 2025 $0.00292
-6.63%
$2.92 million $3.08 million
Jul 3, 2025 $0.00311
-3.39%
$3.11 million $1.06 million
Jul 2, 2025 $0.00322
+14.45%
$3.22 million $1.13 million
Jul 1, 2025 $0.00274
-23.88%
$2.81 million $2.99 million
Jun 30, 2025 $0.0036
-19.95%
$3.6 million $3.69 million
Jun 29, 2025 $0.0045
+20.70%
$4.5 million $3.53 million
Jun 28, 2025 $0.00373
+28.32%
$3.73 million $2.58 million
Jun 27, 2025 $0.00291
+7.96%
$2.9 million $3.03 million
Jun 26, 2025 $0.00269
-2.56%
$2.69 million $3.08 million
Jun 25, 2025 $0.00276
+3.74%
$2.76 million $3.01 million
Jun 24, 2025 $0.00267
-12.53%
$2.66 million $3.1 million
Jun 23, 2025 $0.00306
+15.37%
$3.06 million $5.05 million
Jun 22, 2025 $0.00265
+2.46%
$2.65 million $5.99 million
Jun 21, 2025 $0.00258
-4.53%
$2.58 million $3.13 million
Jun 20, 2025 $0.00271
-0.13%
$2.71 million $3.41 million
Jun 19, 2025 $0.00271
-3.61%
$2.71 million $2.45 million
Jun 18, 2025 $0.00281
+6.56%
$2.81 million $3.23 million
Jun 17, 2025 $0.00264
-7.38%
$2.64 million $4.81 million
Jun 16, 2025 $0.00285
-2.88%
$2.85 million $4.05 million
Jun 15, 2025 $0.00293
+10.09%
$2.93 million $2.66 million
Jun 14, 2025 $0.00266
-10.06%
$2.66 million $3.36 million
Jun 13, 2025 $0.00296
-7.58%
$2.95 million $10.02 million
Jun 12, 2025 $0.0032
+0.12%
$3.19 million $4.44 million
Jun 11, 2025 $0.00318
-2.67%
$3.18 million $5.29 million
Jun 10, 2025 $0.00327
-5.82%
$3.26 million $6.07 million
Jun 9, 2025 $0.00347
+11.11%
$3.46 million $4.64 million
Jun 8, 2025 $0.00312
-3.50%
$3.12 million $2.67 million
Jun 7, 2025 $0.00323
+5.46%
$3.23 million $2.78 million
Jun 6, 2025 $0.00306
-3.63%
$3.06 million $3.4 million
Jun 5, 2025 $0.00318
-4.36%
$3.18 million $7.31 million
Jun 4, 2025 $0.00332
-8.73%
$3.32 million $4.18 million
Jun 3, 2025 $0.00364
-5.02%
$3.64 million $3.75 million
Jun 2, 2025 $0.00383
-9.98%
$3.83 million $4.34 million