Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.00135
+2.19%
$1.35 million $424,278
Sep 17, 2025 $0.00136
-6.86%
$1.32 million $493,347
Sep 16, 2025 $0.00147
-2.50%
$1.46 million $429,249
Sep 15, 2025 $0.00151
-0.47%
$1.5 million $472,630
Sep 14, 2025 $0.00162
-4.07%
$1.51 million $442,113
Sep 13, 2025 $0.0017
-0.09%
$1.7 million $306,507
Sep 12, 2025 $0.00172
+10.79%
$1.71 million $429,072
Sep 11, 2025 $0.00156
+2.66%
$1.56 million $280,180
Sep 10, 2025 $0.00153
+7.44%
$1.52 million $321,180
Sep 9, 2025 $0.00134
-3.09%
$1.33 million $293,997
Sep 8, 2025 $0.00139
+4.69%
$1.38 million $311,261
Sep 7, 2025 $0.00132
-2.37%
$1.32 million $280,175
Sep 6, 2025 $0.00135
-5.76%
$1.34 million $289,316
Sep 5, 2025 $0.00144
+9.88%
$1.44 million $360,757
Sep 4, 2025 $0.0013
-6.18%
$1.31 million $312,325
Sep 3, 2025 $0.00138
-13.00%
$1.39 million $340,007
Sep 2, 2025 $0.00153
+12.20%
$1.58 million $354,792
Sep 1, 2025 $0.00136
-3.13%
$1.36 million $483,092
Aug 31, 2025 $0.00144
+8.87%
$1.4 million $319,522
Aug 30, 2025 $0.0013
-4.18%
$1.33 million $618,558
Aug 29, 2025 $0.00134
-2.07%
$1.34 million $664,208
Aug 28, 2025 $0.00136
+0.26%
$1.36 million $794,719
Aug 27, 2025 $0.00138
-6.84%
$1.37 million $484,328
Aug 26, 2025 $0.0015
-0.32%
$1.48 million $730,315
Aug 25, 2025 $0.00149
-13.57%
$1.51 million $733,052
Aug 24, 2025 $0.0017
+6.00%
$1.72 million $667,707
Aug 23, 2025 $0.0016
-3.13%
$1.62 million $771,552
Aug 22, 2025 $0.00164
+7.09%
$1.65 million $822,301
Aug 21, 2025 $0.00152
-9.69%
$1.53 million $1.84 million
Aug 20, 2025 $0.00165
-1.57%
$1.66 million $3.38 million
Aug 19, 2025 $0.0017
-3.10%
$1.67 million $3.72 million
Aug 18, 2025 $0.00176
-12.11%
$1.76 million $3.33 million
Aug 17, 2025 $0.002
+11.04%
$2 million $2.56 million
Aug 16, 2025 $0.0018
-1.93%
$1.8 million $2.36 million
Aug 15, 2025 $0.00184
-1.17%
$1.84 million $4.6 million
Aug 14, 2025 $0.00187
-11.16%
$1.86 million $8.32 million
Aug 13, 2025 $0.00211
+7.65%
$2.11 million $6.27 million
Aug 12, 2025 $0.00196
+3.29%
$1.96 million $4.43 million
Aug 11, 2025 $0.0019
-20.94%
$1.9 million $6.49 million
Aug 10, 2025 $0.0024
+4.72%
$2.4 million $4.37 million
Aug 9, 2025 $0.00229
+7.07%
$2.29 million $5.19 million
Aug 8, 2025 $0.00215
-8.66%
$2.14 million $6.39 million
Aug 7, 2025 $0.00235
-4.51%
$2.35 million $3.85 million
Aug 6, 2025 $0.00247
+20.88%
$2.46 million $3.25 million
Aug 5, 2025 $0.00204
-6.17%
$2.04 million $4.59 million
Aug 4, 2025 $0.00217
+1.85%
$2.17 million $3 million
Aug 3, 2025 $0.00214
+5.09%
$2.13 million $2.4 million
Aug 2, 2025 $0.00196
+0.27%
$2.03 million $3.41 million
Aug 1, 2025 $0.00195
-9.40%
$1.95 million $7.06 million
Jul 31, 2025 $0.00216
+1.76%
$2.15 million $3.4 million