The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.014
-4.29%
$13.86 million $61,170
May 15, 2026 $0.0146
-14.19%
$14.59 million $70,838
May 14, 2026 $0.017
+30.90%
$17 million $65,670
May 13, 2026 $0.013
-11.25%
$12.99 million $65,318
May 12, 2026 $0.0147
-14.77%
$14.64 million $65,665
May 11, 2026 $0.0172
+3.10%
$17.15 million $74,683
May 10, 2026 $0.0167
+33.02%
$16.64 million $77,653
May 9, 2026 $0.0124
+9.71%
$12.38 million $62,720
May 8, 2026 $0.0113
+1.79%
$11.29 million $60,967
May 7, 2026 $0.0111
-8.11%
$11.09 million $73,562
May 6, 2026 $0.0121
-3.28%
$12.07 million $64,917
May 5, 2026 $0.0125
+28.85%
$12.45 million $88,039
May 4, 2026 $0.00968
+1.72%
$9.67 million $67,596
May 3, 2026 $0.00952
+31.31%
$9.51 million $73,453
May 2, 2026 $0.00724
-3.39%
$7.23 million $57,526
May 1, 2026 $0.00749
+8.36%
$7.48 million $68,019
Apr 30, 2026 $0.00693
-1.13%
$6.91 million $70,466
Apr 29, 2026 $0.00701
-7.90%
$7 million $61,507
Apr 28, 2026 $0.00769
-6.78%
$7.6 million $61,369
Apr 27, 2026 $0.00823
+0.32%
$8.24 million $68,476
Apr 26, 2026 $0.00814
+2.26%
$8.2 million $58,315
Apr 25, 2026 $0.00795
-6.51%
$7.95 million $59,329
Apr 24, 2026 $0.00851
+3.36%
$8.5 million $65,400
Apr 23, 2026 $0.00814
+22.59%
$8.13 million $69,253
Apr 22, 2026 $0.00662
-8.19%
$6.63 million $58,822
Apr 21, 2026 $0.00723
+6.86%
$7.2 million $71,259
Apr 20, 2026 $0.00676
+16.56%
$6.75 million $69,268
Apr 19, 2026 $0.00582
-8.64%
$5.79 million $63,484
Apr 18, 2026 $0.00635
-26.66%
$6.37 million $63,363
Apr 17, 2026 $0.00856
-17.40%
$8.65 million $77,492
Apr 16, 2026 $0.0104
+2.18%
$10.35 million $62,460
Apr 15, 2026 $0.0101
-2.40%
$10.14 million $69,135
Apr 14, 2026 $0.0104
-5.10%
$10.38 million $108,588
Apr 13, 2026 $0.0109
+7.01%
$10.93 million $77,190
Apr 12, 2026 $0.0102
-15.78%
$10.21 million $66,451
Apr 11, 2026 $0.0121
+10.06%
$12.12 million $70,868
Apr 10, 2026 $0.011
+10.31%
$11.02 million $63,869
Apr 9, 2026 $0.0101
+4.32%
$9.99 million $72,596
Apr 8, 2026 $0.00968
-6.97%
$9.67 million $61,820
Apr 7, 2026 $0.0104
+8.39%
$10.37 million $65,648
Apr 6, 2026 $0.00958
+2.92%
$9.56 million $78,896
Apr 5, 2026 $0.00928
-1.63%
$9.27 million $61,888
Apr 4, 2026 $0.00945
-5.36%
$9.44 million $61,151
Apr 3, 2026 $0.01
-1.50%
$9.98 million $61,038
Apr 2, 2026 $0.0101
-5.82%
$10.12 million $61,341
Apr 1, 2026 $0.0108
-9.49%
$10.75 million $54,719
Mar 31, 2026 $0.0119
+10.44%
$11.87 million $58,456
Mar 30, 2026 $0.0108
-3.21%
$10.77 million $57,417
Mar 29, 2026 $0.0111
-9.48%
$11.12 million $60,404
Mar 28, 2026 $0.0123
+1.96%
$12.29 million $59,474