The Next Bitcoin Historical Data

BUTTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000379
+14.43%
$ 378,829 $ 205,137
Jan 13, 2026 $ 0.000331
-17.75%
$ 331,044 $ 187,880
Jan 12, 2026 $ 0.000403
-10.34%
$ 402,471 $ 163,469
Jan 11, 2026 $ 0.000449
-2.06%
$ 448,942 $ 193,254
Jan 10, 2026 $ 0.000459
-5.95%
$ 458,399 $ 182,015
Jan 9, 2026 $ 0.000488
+9.22%
$ 487,423 $ 204,821
Jan 8, 2026 $ 0.000447
-0.76%
$ 446,257 $ 171,232
Jan 7, 2026 $ 0.00045
-5.85%
$ 449,675 $ 169,901
Jan 6, 2026 $ 0.000478
-3.18%
$ 477,609 $ 172,064
Jan 5, 2026 $ 0.000494
+23.63%
$ 493,277 $ 238,106
Jan 4, 2026 $ 0.0004
+6.07%
$ 399,362 $ 172,178
Jan 3, 2026 $ 0.000376
+4.63%
$ 375,922 $ 156,612
Jan 2, 2026 $ 0.00036
-3.81%
$ 359,283 $ 165,416
Jan 1, 2026 $ 0.000374
-5.32%
$ 373,526 $ 156,133
Dec 31, 2025 $ 0.000393
+20.97%
$ 394,772 $ 174,513
Dec 30, 2025 $ 0.000324
-5.20%
$ 324,419 $ 154,412
Dec 29, 2025 $ 0.000342
-3.37%
$ 341,611 $ 155,168
Dec 28, 2025 $ 0.000353
-5.16%
$ 354,598 $ 160,054
Dec 27, 2025 $ 0.000372
+0.38%
$ 371,697 $ 152,375
Dec 26, 2025 $ 0.000371
-0.75%
$ 370,456 $ 152,957
Dec 25, 2025 $ 0.000378
-0.37%
$ 373,795 $ 149,542
Dec 24, 2025 $ 0.000383
-1.32%
$ 382,122 $ 154,670
Dec 23, 2025 $ 0.000386
+0.49%
$ 387,255 $ 159,412
Dec 22, 2025 $ 0.000384
-0.06%
$ 383,880 $ 155,171
Dec 21, 2025 $ 0.000384
-3.40%
$ 383,787 $ 158,282
Dec 20, 2025 $ 0.000396
-3.53%
$ 391,091 $ 154,125
Dec 19, 2025 $ 0.000411
+16.73%
$ 410,707 $ 153,866
Dec 18, 2025 $ 0.000352
-0.70%
$ 351,316 $ 151,500
Dec 17, 2025 $ 0.000353
-15.85%
$ 353,814 $ 183,611
Dec 16, 2025 $ 0.000418
-3.03%
$ 418,575 $ 153,507
Dec 15, 2025 $ 0.00043
-14.31%
$ 429,535 $ 191,244
Dec 14, 2025 $ 0.000503
-3.04%
$ 501,418 $ 153,274
Dec 13, 2025 $ 0.000508
-1.28%
$ 518,219 $ 157,822
Dec 12, 2025 $ 0.000516
-3.40%
$ 515,368 $ 159,327
Dec 11, 2025 $ 0.000534
-2.39%
$ 533,524 $ 153,164
Dec 10, 2025 $ 0.000548
-1.62%
$ 547,510 $ 155,877
Dec 9, 2025 $ 0.000557
+3.76%
$ 558,468 $ 156,991
Dec 8, 2025 $ 0.000536
+1.34%
$ 535,400 $ 154,701
Dec 7, 2025 $ 0.000528
-8.70%
$ 527,322 $ 164,812
Dec 6, 2025 $ 0.000578
-0.65%
$ 577,641 $ 162,064
Dec 5, 2025 $ 0.000582
-8.23%
$ 580,966 $ 180,299
Dec 4, 2025 $ 0.000633
+11.97%
$ 631,844 $ 241,702
Dec 3, 2025 $ 0.000565
+6.39%
$ 564,326 $ 159,391
Dec 2, 2025 $ 0.000531
+15.37%
$ 530,449 $ 168,085
Dec 1, 2025 $ 0.000459
-9.55%
$ 458,875 $ 163,050
Nov 30, 2025 $ 0.000514
+2.73%
$ 507,332 $ 164,517
Nov 29, 2025 $ 0.0005
-6.77%
$ 498,456 $ 159,759
Nov 28, 2025 $ 0.000538
+0.31%
$ 536,664 $ 181,627
Nov 27, 2025 $ 0.000536
+1.40%
$ 535,382 $ 161,198
Nov 26, 2025 $ 0.000529
+2.91%
$ 527,459 $ 158,413