The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0121
-3.28%
$ 12.07 million $ 64,917
May 5, 2026 $ 0.0125
+28.85%
$ 12.45 million $ 88,039
May 4, 2026 $ 0.00968
+1.72%
$ 9.67 million $ 67,596
May 3, 2026 $ 0.00952
+31.31%
$ 9.51 million $ 73,453
May 2, 2026 $ 0.00724
-3.39%
$ 7.23 million $ 57,526
May 1, 2026 $ 0.00749
+8.36%
$ 7.48 million $ 68,019
Apr 30, 2026 $ 0.00693
-1.13%
$ 6.91 million $ 70,466
Apr 29, 2026 $ 0.00701
-7.90%
$ 7 million $ 61,507
Apr 28, 2026 $ 0.00769
-6.78%
$ 7.6 million $ 61,369
Apr 27, 2026 $ 0.00823
+0.32%
$ 8.24 million $ 68,476
Apr 26, 2026 $ 0.00814
+2.26%
$ 8.2 million $ 58,315
Apr 25, 2026 $ 0.00795
-6.51%
$ 7.95 million $ 59,329
Apr 24, 2026 $ 0.00851
+3.36%
$ 8.5 million $ 65,400
Apr 23, 2026 $ 0.00814
+22.59%
$ 8.13 million $ 69,253
Apr 22, 2026 $ 0.00662
-8.19%
$ 6.63 million $ 58,822
Apr 21, 2026 $ 0.00723
+6.86%
$ 7.2 million $ 71,259
Apr 20, 2026 $ 0.00676
+16.56%
$ 6.75 million $ 69,268
Apr 19, 2026 $ 0.00582
-8.64%
$ 5.79 million $ 63,484
Apr 18, 2026 $ 0.00635
-26.66%
$ 6.37 million $ 63,363
Apr 17, 2026 $ 0.00856
-17.40%
$ 8.65 million $ 77,492
Apr 16, 2026 $ 0.0104
+2.18%
$ 10.35 million $ 62,460
Apr 15, 2026 $ 0.0101
-2.40%
$ 10.14 million $ 69,135
Apr 14, 2026 $ 0.0104
-5.10%
$ 10.38 million $ 108,588
Apr 13, 2026 $ 0.0109
+7.01%
$ 10.93 million $ 77,190
Apr 12, 2026 $ 0.0102
-15.78%
$ 10.21 million $ 66,451
Apr 11, 2026 $ 0.0121
+10.06%
$ 12.12 million $ 70,868
Apr 10, 2026 $ 0.011
+10.31%
$ 11.02 million $ 63,869
Apr 9, 2026 $ 0.0101
+4.32%
$ 9.99 million $ 72,596
Apr 8, 2026 $ 0.00968
-6.97%
$ 9.67 million $ 61,820
Apr 7, 2026 $ 0.0104
+8.39%
$ 10.37 million $ 65,648
Apr 6, 2026 $ 0.00958
+2.92%
$ 9.56 million $ 78,896
Apr 5, 2026 $ 0.00928
-1.63%
$ 9.27 million $ 61,888
Apr 4, 2026 $ 0.00945
-5.36%
$ 9.44 million $ 61,151
Apr 3, 2026 $ 0.01
-1.50%
$ 9.98 million $ 61,038
Apr 2, 2026 $ 0.0101
-5.82%
$ 10.12 million $ 61,341
Apr 1, 2026 $ 0.0108
-9.49%
$ 10.75 million $ 54,719
Mar 31, 2026 $ 0.0119
+10.44%
$ 11.87 million $ 58,456
Mar 30, 2026 $ 0.0108
-3.21%
$ 10.77 million $ 57,417
Mar 29, 2026 $ 0.0111
-9.48%
$ 11.12 million $ 60,404
Mar 28, 2026 $ 0.0123
+1.96%
$ 12.29 million $ 59,474
Mar 27, 2026 $ 0.0121
-14.27%
$ 12.05 million $ 59,855
Mar 26, 2026 $ 0.0141
-3.34%
$ 14.06 million $ 60,436
Mar 25, 2026 $ 0.0146
-2.93%
$ 14.55 million $ 58,616
Mar 24, 2026 $ 0.015
-3.85%
$ 14.99 million $ 71,239
Mar 23, 2026 $ 0.0156
+8.18%
$ 15.59 million $ 74,395
Mar 22, 2026 $ 0.0144
+6.12%
$ 14.42 million $ 64,476
Mar 21, 2026 $ 0.0135
-11.59%
$ 13.59 million $ 70,003
Mar 20, 2026 $ 0.0153
+29.78%
$ 15.28 million $ 70,893
Mar 19, 2026 $ 0.0118
-7.96%
$ 11.76 million $ 64,147
Mar 18, 2026 $ 0.0126
-9.21%
$ 12.78 million $ 60,963