The Next Bitcoin Historical Data

BUTTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0138
-25.15%
$ 13.8 million $ 62,915
Mar 4, 2026 $ 0.0185
+38.23%
$ 18.43 million $ 72,716
Mar 3, 2026 $ 0.0133
+2.14%
$ 13.33 million $ 58,869
Mar 2, 2026 $ 0.0131
+5.55%
$ 13.06 million $ 62,543
Mar 1, 2026 $ 0.0124
+23.77%
$ 12.42 million $ 65,520
Feb 28, 2026 $ 0.0101
-11.65%
$ 10.04 million $ 65,915
Feb 27, 2026 $ 0.0114
-2.76%
$ 11.39 million $ 62,509
Feb 26, 2026 $ 0.0117
-10.58%
$ 11.72 million $ 63,608
Feb 25, 2026 $ 0.0131
-8.08%
$ 13.11 million $ 55,468
Feb 24, 2026 $ 0.0143
-7.02%
$ 14.27 million $ 66,449
Feb 23, 2026 $ 0.0154
+25.63%
$ 15.36 million $ 75,871
Feb 22, 2026 $ 0.0122
-8.00%
$ 12.22 million $ 61,865
Feb 21, 2026 $ 0.0132
-5.77%
$ 13.22 million $ 58,756
Feb 20, 2026 $ 0.014
-0.07%
$ 14.04 million $ 64,850
Feb 19, 2026 $ 0.0141
-10.82%
$ 14.04 million $ 65,742
Feb 18, 2026 $ 0.0158
-3.26%
$ 15.73 million $ 59,557
Feb 17, 2026 $ 0.0163
-23.95%
$ 16.28 million $ 60,447
Feb 16, 2026 $ 0.0214
+27.91%
$ 21.39 million $ 70,391
Feb 15, 2026 $ 0.0165
+9,220.17%
$ 16.5 million $ 60,475
Feb 14, 2026 $ 0.000178
+5.20%
$ 178,144 $ 2,780
Feb 13, 2026 $ 0.000173
+4.04%
$ 173,115 $ 7,657
Feb 12, 2026 $ 0.000166
+6.24%
$ 166,081 $ 4,396
Feb 11, 2026 $ 0.000157
-3.76%
$ 156,529 $ 144,495
Feb 10, 2026 $ 0.000163
-7.27%
$ 162,928 $ 155,992
Feb 9, 2026 $ 0.000176
-3.96%
$ 175,696 $ 156,698
Feb 8, 2026 $ 0.000183
+6.12%
$ 182,838 $ 150,846
Feb 7, 2026 $ 0.000172
-2.88%
$ 172,299 $ 151,902
Feb 6, 2026 $ 0.000177
+16.52%
$ 176,836 $ 144,957
Feb 5, 2026 $ 0.000152
-19.48%
$ 152,142 $ 150,453
Feb 4, 2026 $ 0.000189
-17.56%
$ 188,770 $ 155,545
Feb 3, 2026 $ 0.000229
-2.73%
$ 228,403 $ 158,815
Feb 2, 2026 $ 0.000254
+17.79%
$ 254,040 $ 43,497
Feb 1, 2026 $ 0.000216
+0.05%
$ 215,569 $ 154,246
Jan 31, 2026 $ 0.000216
-11.64%
$ 215,565 $ 151,641
Jan 30, 2026 $ 0.000245
-2.16%
$ 244,346 $ 149,482
Jan 29, 2026 $ 0.00025
-9.27%
$ 249,738 $ 151,290
Jan 28, 2026 $ 0.000275
-2.83%
$ 274,775 $ 152,117
Jan 27, 2026 $ 0.000283
+9.21%
$ 282,791 $ 155,400
Jan 26, 2026 $ 0.000259
+0.74%
$ 258,858 $ 155,204
Jan 25, 2026 $ 0.000257
-7.13%
$ 256,773 $ 155,991
Jan 24, 2026 $ 0.000277
+4.41%
$ 276,664 $ 155,187
Jan 23, 2026 $ 0.000266
-6.40%
$ 265,354 $ 157,138
Jan 22, 2026 $ 0.000284
-0.68%
$ 283,873 $ 149,915
Jan 21, 2026 $ 0.000286
+5.24%
$ 285,823 $ 152,781
Jan 20, 2026 $ 0.000272
-6.60%
$ 271,598 $ 158,912
Jan 19, 2026 $ 0.000291
-5.31%
$ 290,799 $ 158,591
Jan 18, 2026 $ 0.000307
-3.33%
$ 306,619 $ 154,828
Jan 17, 2026 $ 0.000318
-7.13%
$ 317,187 $ 166,034
Jan 16, 2026 $ 0.000342
-3.58%
$ 341,980 $ 171,801
Jan 15, 2026 $ 0.000355
-5.82%
$ 354,662 $ 193,080