The Next Bitcoin Historical Data

BUTTCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000582
+0.16%
$ 581,580 $ 185,487
Dec 5, 8 PM $ 0.000582
-0.02%
$ 581,448 $ 192,902
Dec 5, 7 PM $ 0.000581
+0.11%
$ 581,010 $ 199,511
Dec 5, 6 PM $ 0.000581
+0.05%
$ 580,160 $ 205,337
Dec 5, 5 PM $ 0.000581
+0.03%
$ 579,896 $ 212,756
Dec 5, 4 PM $ 0.00058
-3.83%
$ 579,720 $ 219,167
Dec 5, 3 PM $ 0.000603
+1.00%
$ 602,824 $ 242,035
Dec 5, 2 PM $ 0.000598
-3.95%
$ 596,860 $ 248,164
Dec 5, 1 PM $ 0.000623
-0.31%
$ 622,030 $ 253,322
Dec 5, 12 PM $ 0.000625
+0.80%
$ 624,540 $ 253,999
Dec 5, 11 AM $ 0.00062
-0.65%
$ 619,597 $ 254,212
Dec 5, 10 AM $ 0.000624
-0.09%
$ 623,633 $ 253,912
Dec 5, 9 AM $ 0.000626
-2.00%
$ 625,398 $ 255,220
Dec 5, 8 AM $ 0.000641
-1.00%
$ 640,156 $ 256,299
Dec 5, 7 AM $ 0.000645
+1.81%
$ 644,746 $ 263,234
Dec 5, 6 AM $ 0.000634
+0.31%
$ 633,256 $ 259,684
Dec 5, 5 AM $ 0.000621
+0.05%
$ 619,826 $ 252,850
Dec 5, 4 AM $ 0.00062
-5.25%
$ 626,247 $ 253,494
Dec 5, 3 AM $ 0.000655
+1.19%
$ 653,882 $ 253,815
Dec 5, 2 AM $ 0.000646
-0.17%
$ 645,569 $ 248,303
Dec 5, 1 AM $ 0.000646
+0.11%
$ 645,452 $ 247,738
Dec 5, 12 AM $ 0.000645
+1.85%
$ 644,763 $ 245,361
Dec 4, 11 PM $ 0.000633
-2.70%
$ 631,844 $ 241,702
Dec 4, 10 PM $ 0.000642
-0.51%
$ 641,176 $ 235,961
Dec 4, 9 PM $ 0.000645
-3.84%
$ 643,826 $ 238,604
Dec 4, 8 PM $ 0.00067
-3.11%
$ 668,895 $ 230,941
Dec 4, 7 PM $ 0.000676
-4.06%
$ 675,660 $ 223,308
Dec 4, 6 PM $ 0.000712
-5.36%
$ 711,624 $ 219,873
Dec 4, 5 PM $ 0.000752
+2.41%
$ 751,201 $ 213,880
Dec 4, 4 PM $ 0.000757
+12.06%
$ 756,659 $ 208,968
Dec 4, 3 PM $ 0.00067
+8.45%
$ 668,774 $ 170,309
Dec 4, 2 PM $ 0.000617
+2.14%
$ 616,511 $ 167,467
Dec 4, 1 PM $ 0.000604
+0.03%
$ 603,021 $ 161,176
Dec 4, 12 PM $ 0.000604
+0.13%
$ 603,721 $ 158,410
Dec 4, 11 AM $ 0.000604
-0.03%
$ 602,963 $ 158,309
Dec 4, 10 AM $ 0.000605
+0.13%
$ 604,041 $ 160,571
Dec 4, 9 AM $ 0.000604
+0.66%
$ 603,261 $ 161,247
Dec 4, 8 AM $ 0.000556
-0.04%
$ 555,418 $ 154,131
Dec 4, 7 AM $ 0.000556
-0.18%
$ 555,629 $ 154,222
Dec 4, 6 AM $ 0.000557
+0.20%
$ 556,631 $ 154,647
Dec 4, 5 AM $ 0.000556
-1.36%
$ 555,514 $ 155,623
Dec 4, 4 AM $ 0.000564
-0.20%
$ 563,191 $ 155,998
Dec 4, 3 AM $ 0.000564
-0.21%
$ 563,387 $ 156,375
Dec 4, 2 AM $ 0.000565
+0.11%
$ 564,572 $ 158,128
Dec 4, 1 AM $ 0.000564
-0.24%
$ 563,023 $ 158,193
Dec 4, 12 AM $ 0.000565
+0.02%
$ 564,395 $ 159,682
Dec 3, 11 PM $ 0.000565
+0.05%
$ 564,326 $ 159,391
Dec 3, 10 PM $ 0.000565
+1.88%
$ 564,063 $ 159,607
Dec 3, 9 PM $ 0.000554
+0.08%
$ 553,613 $ 158,520
Dec 3, 8 PM $ 0.000553
-0.19%
$ 552,252 $ 158,360