The Next Bitcoin Historical Data

BUTTCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.00905
-1.48%
$9.04 million $83,327
Apr 7, 6 AM $0.00918
-0.81%
$9.17 million $80,186
Apr 7, 5 AM $0.00925
-0.94%
$9.24 million $79,920
Apr 7, 4 AM $0.0094
+0.32%
$9.39 million $80,195
Apr 7, 3 AM $0.00935
-2.70%
$9.34 million $79,632
Apr 7, 2 AM $0.00961
-0.06%
$9.6 million $78,952
Apr 7, 1 AM $0.00961
+0.60%
$9.6 million $78,361
Apr 7, 12 AM $0.00954
-0.39%
$9.53 million $78,638
Apr 6, 11 PM $0.00958
+1.35%
$9.56 million $78,896
Apr 6, 10 PM $0.00945
-4.36%
$9.44 million $78,780
Apr 6, 9 PM $0.00988
-1.15%
$9.87 million $78,768
Apr 6, 8 PM $0.01
-0.60%
$9.99 million $80,026
Apr 6, 7 PM $0.01
+1.16%
$10.03 million $79,455
Apr 6, 6 PM $0.00992
+5.05%
$9.91 million $75,125
Apr 6, 5 PM $0.00945
-2.78%
$9.43 million $62,604
Apr 6, 4 PM $0.00982
+4.38%
$9.81 million $62,914
Apr 6, 3 PM $0.00944
+0.73%
$9.43 million $62,243
Apr 6, 2 PM $0.00936
+0.65%
$9.35 million $61,633
Apr 6, 1 PM $0.0093
-0.31%
$9.29 million $61,523
Apr 6, 12 PM $0.00932
+0.45%
$9.31 million $62,063
Apr 6, 11 AM $0.0093
-1.06%
$9.28 million $62,417
Apr 6, 10 AM $0.0094
-0.72%
$9.39 million $61,781
Apr 6, 9 AM $0.0095
+1.79%
$9.49 million $61,681
Apr 6, 8 AM $0.00932
-1.34%
$9.31 million $61,442
Apr 6, 7 AM $0.00945
+2.18%
$9.44 million $61,512
Apr 6, 6 AM $0.00923
-0.45%
$9.22 million $62,049
Apr 6, 5 AM $0.00928
-1.81%
$9.26 million $61,703
Apr 6, 4 AM $0.00945
+0.90%
$9.44 million $61,752
Apr 6, 3 AM $0.00937
+0.63%
$9.36 million $62,593
Apr 6, 2 AM $0.00932
+1.89%
$9.31 million $62,069
Apr 6, 1 AM $0.00915
-3.40%
$9.13 million $62,665
Apr 6, 12 AM $0.00947
+1.75%
$9.46 million $62,253
Apr 5, 11 PM $0.00928
+1.03%
$9.27 million $61,888
Apr 5, 10 PM $0.00918
-0.34%
$9.17 million $61,227
Apr 5, 9 PM $0.00922
+0.39%
$9.21 million $60,294
Apr 5, 8 PM $0.0091
+1.25%
$9.09 million $58,381
Apr 5, 7 PM $0.00899
-1.47%
$8.98 million $58,488
Apr 5, 6 PM $0.00912
-0.73%
$9.11 million $58,483
Apr 5, 5 PM $0.00918
-0.44%
$9.16 million $58,505
Apr 5, 4 PM $0.00923
+0.26%
$9.21 million $58,139
Apr 5, 3 PM $0.00921
+0.04%
$9.2 million $58,247
Apr 5, 2 PM $0.0092
+0.36%
$9.19 million $59,135
Apr 5, 1 PM $0.00917
-0.88%
$9.16 million $60,186
Apr 5, 12 PM $0.00925
-2.03%
$9.24 million $59,629
Apr 5, 11 AM $0.00944
-2.29%
$9.42 million $58,934
Apr 5, 10 AM $0.00966
+1.56%
$9.64 million $59,329
Apr 5, 9 AM $0.00951
+2.92%
$9.5 million $59,018
Apr 5, 8 AM $0.00924
-1.21%
$9.23 million $60,155
Apr 5, 7 AM $0.00936
+1.07%
$9.35 million $60,647
Apr 5, 6 AM $0.00927
+1.15%
$9.26 million $59,709