Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.0121
-1.00%
$12.11 million $57,217
May 9, 4 PM $0.0123
+4.97%
$12.26 million $57,515
May 9, 3 PM $0.0117
+2.25%
$11.67 million $56,585
May 9, 2 PM $0.0114
-0.63%
$11.4 million $57,727
May 9, 1 PM $0.0115
+0.35%
$11.48 million $58,644
May 9, 12 PM $0.0114
-2.93%
$11.42 million $59,172
May 9, 11 AM $0.0118
+3.42%
$11.75 million $60,145
May 9, 10 AM $0.0114
+0.10%
$11.36 million $60,331
May 9, 9 AM $0.0114
-0.61%
$11.35 million $61,023
May 9, 8 AM $0.0114
+1.91%
$11.42 million $60,822
May 9, 7 AM $0.0112
-0.36%
$11.21 million $60,735
May 9, 6 AM $0.0113
-0.78%
$11.25 million $59,857
May 9, 5 AM $0.0114
+0.97%
$11.34 million $60,814
May 9, 4 AM $0.0113
+0.61%
$11.25 million $60,273
May 9, 3 AM $0.0112
-0.33%
$11.18 million $60,343
May 9, 2 AM $0.0113
-0.08%
$11.24 million $60,192
May 9, 1 AM $0.0112
+0.36%
$11.23 million $60,178
May 9, 12 AM $0.0112
-0.64%
$11.21 million $60,462
May 8, 11 PM $0.0113
-1.89%
$11.29 million $60,967
May 8, 10 PM $0.0115
+0.43%
$11.5 million $61,399
May 8, 9 PM $0.0115
+0.20%
$11.45 million $63,092
May 8, 8 PM $0.0115
-3.29%
$11.44 million $63,437
May 8, 7 PM $0.0116
-1.73%
$11.61 million $69,795
May 8, 6 PM $0.0118
+0.20%
$11.81 million $70,051
May 8, 5 PM $0.0118
+0.45%
$11.77 million $70,382
May 8, 4 PM $0.0117
+1.01%
$11.72 million $69,794
May 8, 3 PM $0.0115
+0.65%
$11.5 million $71,068
May 8, 2 PM $0.0115
-0.59%
$11.45 million $71,284
May 8, 1 PM $0.0115
-2.92%
$11.51 million $72,991
May 8, 12 PM $0.0119
+1.89%
$11.85 million $72,824
May 8, 11 AM $0.0116
+2.90%
$11.63 million $71,867
May 8, 10 AM $0.0113
+2.38%
$11.29 million $73,212
May 8, 9 AM $0.011
-2.28%
$11.02 million $72,468
May 8, 8 AM $0.0113
-0.83%
$11.28 million $72,412
May 8, 7 AM $0.0112
-3.39%
$11.24 million $72,223
May 8, 6 AM $0.0117
+1.07%
$11.64 million $71,358
May 8, 5 AM $0.0115
-0.42%
$11.52 million $70,809
May 8, 4 AM $0.0116
+2.40%
$11.57 million $71,255
May 8, 3 AM $0.0113
-0.07%
$11.31 million $72,133
May 8, 2 AM $0.0113
+5.87%
$11.33 million $73,681
May 8, 1 AM $0.0107
-0.89%
$10.71 million $73,071
May 8, 12 AM $0.0108
-2.55%
$10.81 million $73,167
May 7, 11 PM $0.0111
-5.33%
$11.09 million $73,562
May 7, 10 PM $0.0117
-8.78%
$11.73 million $72,698
May 7, 9 PM $0.0129
-1.05%
$12.85 million $71,937
May 7, 8 PM $0.013
+4.22%
$12.97 million $71,774
May 7, 7 PM $0.0125
-3.47%
$12.46 million $66,626
May 7, 6 PM $0.0129
-1.82%
$12.91 million $67,135
May 7, 5 PM $0.0132
+1.15%
$13.16 million $66,823
May 7, 4 PM $0.013
-6.05%
$13.01 million $66,785