The Next Bitcoin Historical Data

BUTTCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000554
+0.08%
$ 553,613 $ 158,520
Dec 3, 8 PM $ 0.000553
-0.19%
$ 552,252 $ 158,360
Dec 3, 7 PM $ 0.000553
+0.06%
$ 552,381 $ 158,136
Dec 3, 6 PM $ 0.000553
-0.21%
$ 552,066 $ 159,693
Dec 3, 5 PM $ 0.000554
+1.05%
$ 553,208 $ 160,645
Dec 3, 4 PM $ 0.000548
+0.37%
$ 547,467 $ 161,808
Dec 3, 3 PM $ 0.000546
-2.02%
$ 545,448 $ 162,143
Dec 3, 2 PM $ 0.000557
+0.09%
$ 556,684 $ 162,441
Dec 3, 1 PM $ 0.000558
+0.08%
$ 557,096 $ 165,499
Dec 3, 12 PM $ 0.000556
+0.00%
$ 555,742 $ 165,579
Dec 3, 11 AM $ 0.000556
+0.06%
$ 555,761 $ 165,204
Dec 3, 10 AM $ 0.000556
+0.17%
$ 555,449 $ 164,753
Dec 3, 9 AM $ 0.000555
+0.95%
$ 554,497 $ 162,556
Dec 3, 8 AM $ 0.00055
-0.34%
$ 549,346 $ 162,409
Dec 3, 7 AM $ 0.000552
+0.15%
$ 551,331 $ 162,057
Dec 3, 6 AM $ 0.000551
+0.00%
$ 550,529 $ 161,574
Dec 3, 5 AM $ 0.000551
-0.06%
$ 550,404 $ 161,106
Dec 3, 4 AM $ 0.000551
+1.82%
$ 550,737 $ 164,842
Dec 3, 3 AM $ 0.000541
+0.07%
$ 540,641 $ 163,811
Dec 3, 2 AM $ 0.00054
+0.03%
$ 539,342 $ 165,712
Dec 3, 1 AM $ 0.000532
+0.02%
$ 531,166 $ 167,400
Dec 3, 12 AM $ 0.000531
-0.05%
$ 530,162 $ 167,015
Dec 2, 11 PM $ 0.000531
-0.22%
$ 530,449 $ 168,085
Dec 2, 10 PM $ 0.000532
+0.05%
$ 531,603 $ 168,117
Dec 2, 9 PM $ 0.000532
+0.20%
$ 531,350 $ 167,945
Dec 2, 8 PM $ 0.000532
-1.26%
$ 531,173 $ 167,947
Dec 2, 7 PM $ 0.000539
-0.23%
$ 538,855 $ 167,887
Dec 2, 6 PM $ 0.00054
+0.06%
$ 539,222 $ 168,881
Dec 2, 5 PM $ 0.00054
+0.06%
$ 539,784 $ 169,554
Dec 2, 4 PM $ 0.000534
-0.34%
$ 533,043 $ 170,849
Dec 2, 3 PM $ 0.000535
+6.52%
$ 534,302 $ 170,965
Dec 2, 2 PM $ 0.000501
+2.79%
$ 500,358 $ 167,194
Dec 2, 1 PM $ 0.000486
+0.05%
$ 485,826 $ 167,096
Dec 2, 12 PM $ 0.000487
+1.55%
$ 486,147 $ 167,575
Dec 2, 11 AM $ 0.00048
+0.36%
$ 478,568 $ 167,769
Dec 2, 10 AM $ 0.000479
+0.71%
$ 478,802 $ 167,315
Dec 2, 9 AM $ 0.000476
-0.02%
$ 475,409 $ 167,404
Dec 2, 8 AM $ 0.000477
-0.19%
$ 476,378 $ 166,832
Dec 2, 7 AM $ 0.000477
+0.11%
$ 476,399 $ 166,999
Dec 2, 6 AM $ 0.000475
+0.05%
$ 474,973 $ 167,662
Dec 2, 5 AM $ 0.000476
-0.88%
$ 475,636 $ 168,507
Dec 2, 4 AM $ 0.00048
+4.71%
$ 479,870 $ 164,879
Dec 2, 3 AM $ 0.000459
-0.05%
$ 458,302 $ 164,629
Dec 2, 2 AM $ 0.00046
-1.48%
$ 459,458 $ 164,237
Dec 2, 1 AM $ 0.000467
+0.01%
$ 466,378 $ 163,334
Dec 2, 12 AM $ 0.000466
+1.22%
$ 465,394 $ 163,051
Dec 1, 11 PM $ 0.000459
-0.22%
$ 458,875 $ 163,050
Dec 1, 10 PM $ 0.00046
+1.59%
$ 459,894 $ 162,647
Dec 1, 9 PM $ 0.000452
-0.02%
$ 451,680 $ 161,817
Dec 1, 8 PM $ 0.000452
+1.70%
$ 451,538 $ 163,776