Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.013
-6.05%
$13.01 million $66,785
May 7, 3 PM $0.0139
+3.79%
$13.85 million $65,761
May 7, 2 PM $0.0134
+0.29%
$13.36 million $66,411
May 7, 1 PM $0.0133
+4.74%
$13.33 million $65,895
May 7, 12 PM $0.0127
+1.24%
$12.65 million $66,236
May 7, 11 AM $0.0125
+5.85%
$12.51 million $66,095
May 7, 10 AM $0.0118
+1.06%
$11.81 million $65,507
May 7, 9 AM $0.0117
-2.73%
$11.69 million $66,595
May 7, 8 AM $0.012
-1.34%
$12.01 million $67,877
May 7, 7 AM $0.0121
+1.99%
$12.08 million $68,099
May 7, 6 AM $0.0119
-0.16%
$11.86 million $68,495
May 7, 5 AM $0.0119
+3.05%
$11.89 million $68,347
May 7, 4 AM $0.0116
-3.26%
$11.54 million $68,275
May 7, 3 AM $0.0119
+5.76%
$11.91 million $66,780
May 7, 2 AM $0.0113
-3.54%
$11.27 million $65,654
May 7, 1 AM $0.0117
-3.34%
$11.69 million $66,019
May 7, 12 AM $0.0123
+1.80%
$12.28 million $65,703
May 6, 11 PM $0.0121
+1.74%
$12.07 million $64,917
May 6, 10 PM $0.0119
+0.77%
$11.9 million $65,205
May 6, 9 PM $0.0118
-5.33%
$11.81 million $65,383
May 6, 8 PM $0.0125
+7.10%
$12.46 million $65,340
May 6, 7 PM $0.0116
-1.57%
$11.62 million $64,281
May 6, 6 PM $0.0118
+1.52%
$11.82 million $64,012
May 6, 5 PM $0.0117
-0.93%
$11.65 million $63,235
May 6, 4 PM $0.0118
-1.72%
$11.75 million $63,481
May 6, 3 PM $0.012
-0.98%
$11.96 million $63,494
May 6, 2 PM $0.0121
-5.65%
$12.07 million $64,059
May 6, 1 PM $0.0128
-4.80%
$12.79 million $62,578
May 6, 12 PM $0.0135
-0.45%
$13.43 million $67,112
May 6, 11 AM $0.0135
+3.40%
$13.51 million $67,475
May 6, 10 AM $0.0131
-1.58%
$13.06 million $67,460
May 6, 9 AM $0.0126
+4.51%
$12.61 million $68,133
May 6, 8 AM $0.0121
-1.16%
$12.04 million $75,411
May 6, 7 AM $0.0121
+4.09%
$12.11 million $75,352
May 6, 6 AM $0.0117
-1.57%
$11.64 million $76,586
May 6, 5 AM $0.0118
-0.96%
$11.81 million $78,408
May 6, 4 AM $0.0119
-0.99%
$11.91 million $78,395
May 6, 3 AM $0.012
+3.43%
$12.03 million $79,079
May 6, 2 AM $0.0117
-3.12%
$11.64 million $80,568
May 6, 1 AM $0.012
-2.96%
$12 million $85,327
May 6, 12 AM $0.0124
-0.82%
$12.38 million $87,932
May 5, 11 PM $0.0125
+1.51%
$12.45 million $88,039
May 5, 10 PM $0.0123
-2.68%
$12.28 million $88,088
May 5, 9 PM $0.0126
+1.77%
$12.61 million $87,926
May 5, 8 PM $0.0121
-1.77%
$12.11 million $87,708
May 5, 7 PM $0.0123
+3.66%
$12.32 million $88,318
May 5, 6 PM $0.012
-0.50%
$11.98 million $89,103
May 5, 5 PM $0.0121
+0.15%
$12.04 million $89,164
May 5, 4 PM $0.012
-1.31%
$12.02 million $88,975
May 5, 3 PM $0.0122
+6.69%
$12.2 million $88,801