The Next Bitcoin Historical Data

BUTTCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.000452
+1.70%
$ 451,538 $ 163,776
Dec 1, 7 PM $ 0.000444
-1.23%
$ 443,516 $ 165,467
Dec 1, 6 PM $ 0.00045
+0.02%
$ 449,369 $ 165,216
Dec 1, 5 PM $ 0.000451
+2.48%
$ 450,359 $ 165,834
Dec 1, 4 PM $ 0.00044
-0.26%
$ 439,466 $ 163,339
Dec 1, 3 PM $ 0.000441
-3.74%
$ 440,623 $ 164,457
Dec 1, 2 PM $ 0.000458
-0.78%
$ 457,738 $ 164,069
Dec 1, 1 PM $ 0.000461
-0.25%
$ 460,437 $ 166,467
Dec 1, 12 PM $ 0.000462
+0.21%
$ 461,602 $ 167,140
Dec 1, 11 AM $ 0.000461
-0.02%
$ 460,649 $ 167,099
Dec 1, 10 AM $ 0.000462
+0.09%
$ 461,645 $ 167,087
Dec 1, 9 AM $ 0.000461
-0.07%
$ 460,299 $ 166,238
Dec 1, 8 AM $ 0.000461
-0.20%
$ 460,601 $ 165,732
Dec 1, 7 AM $ 0.000462
+0.03%
$ 461,517 $ 166,143
Dec 1, 6 AM $ 0.000462
-0.85%
$ 461,377 $ 165,830
Dec 1, 5 AM $ 0.000466
+0.66%
$ 465,330 $ 165,758
Dec 1, 4 AM $ 0.000462
-0.22%
$ 461,728 $ 165,330
Dec 1, 3 AM $ 0.000464
-3.71%
$ 463,556 $ 165,759
Dec 1, 2 AM $ 0.000482
+0.34%
$ 481,340 $ 164,115
Dec 1, 1 AM $ 0.000482
+0.19%
$ 481,694 $ 164,261
Dec 1, 12 AM $ 0.000492
-3.15%
$ 491,354 $ 164,076
Nov 30, 11 PM $ 0.000508
-1.29%
$ 507,332 $ 164,569
Nov 30, 10 PM $ 0.000514
-0.12%
$ 513,020 $ 164,517
Nov 30, 9 PM $ 0.000513
-2.41%
$ 512,735 $ 164,970
Nov 30, 8 PM $ 0.000525
-0.18%
$ 524,460 $ 165,255
Nov 30, 7 PM $ 0.000526
-0.44%
$ 525,398 $ 163,822
Nov 30, 6 PM $ 0.000529
+0.21%
$ 528,642 $ 161,804
Nov 30, 5 PM $ 0.000528
-1.45%
$ 527,520 $ 160,415
Nov 30, 4 PM $ 0.000535
+2.02%
$ 534,331 $ 160,354
Nov 30, 3 PM $ 0.000523
-0.16%
$ 522,812 $ 160,088
Nov 30, 2 PM $ 0.000523
-0.03%
$ 522,717 $ 159,486
Nov 30, 1 PM $ 0.000509
+1.99%
$ 508,446 $ 156,076
Nov 30, 12 PM $ 0.000499
+0.02%
$ 498,506 $ 154,870
Nov 30, 11 AM $ 0.000499
-0.01%
$ 498,497 $ 155,970
Nov 30, 10 AM $ 0.000499
-0.21%
$ 498,372 $ 155,364
Nov 30, 9 AM $ 0.000499
-0.20%
$ 498,444 $ 155,058
Nov 30, 8 AM $ 0.0005
+0.20%
$ 499,446 $ 155,122
Nov 30, 7 AM $ 0.000499
-0.01%
$ 498,443 $ 155,114
Nov 30, 6 AM $ 0.000499
+0.01%
$ 498,487 $ 154,403
Nov 30, 5 AM $ 0.000499
+0.01%
$ 498,453 $ 154,517
Nov 30, 4 AM $ 0.000499
-0.19%
$ 498,393 $ 158,050
Nov 30, 3 AM $ 0.000499
+0.00%
$ 498,394 $ 158,572
Nov 30, 2 AM $ 0.000499
-0.03%
$ 498,418 $ 159,204
Nov 30, 1 AM $ 0.0005
+0.04%
$ 499,486 $ 159,351
Nov 30, 12 AM $ 0.0005
-0.02%
$ 499,303 $ 158,435
Nov 29, 11 PM $ 0.000499
-0.22%
$ 498,456 $ 159,134
Nov 29, 10 PM $ 0.0005
+0.19%
$ 499,555 $ 159,759
Nov 29, 9 PM $ 0.000499
-0.02%
$ 498,586 $ 159,030
Nov 29, 8 PM $ 0.000499
+0.02%
$ 498,622 $ 157,626
Nov 29, 7 PM $ 0.000499
+0.03%
$ 498,665 $ 157,610