Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0114
+0.59%
$11.43 million $86,968
May 5, 1 PM $0.0114
-5.23%
$11.36 million $87,522
May 5, 12 PM $0.012
+0.41%
$11.99 million $82,246
May 5, 11 AM $0.012
+3.36%
$11.94 million $83,359
May 5, 10 AM $0.0116
+0.89%
$11.54 million $83,424
May 5, 9 AM $0.0115
-0.87%
$11.44 million $81,640
May 5, 8 AM $0.0116
-0.80%
$11.56 million $74,812
May 5, 7 AM $0.0117
+0.16%
$11.65 million $75,627
May 5, 1 AM $0.00971
+1.45%
$9.69 million $65,638
May 5, 12 AM $0.00957
-1.10%
$9.56 million $65,308
May 4, 11 PM $0.00968
-1.14%
$9.67 million $67,596
May 4, 10 PM $0.0098
-1.42%
$9.78 million $67,736
May 4, 9 PM $0.00982
+1.42%
$9.8 million $67,342
May 4, 8 PM $0.00967
-0.84%
$9.66 million $68,213
May 4, 7 PM $0.00976
+2.68%
$9.75 million $70,894
May 4, 6 PM $0.00951
+0.33%
$9.5 million $71,025
May 4, 5 PM $0.00949
-0.68%
$9.48 million $75,019
May 4, 4 PM $0.00955
+0.40%
$9.54 million $78,804
May 4, 3 PM $0.00953
-2.14%
$9.52 million $80,555
May 4, 2 PM $0.00973
+1.08%
$9.71 million $81,416
May 4, 1 PM $0.00961
-5.37%
$9.6 million $81,362
May 4, 12 PM $0.01
+2.07%
$10.03 million $81,591
May 4, 11 AM $0.00984
+1.63%
$9.83 million $80,457
May 4, 10 AM $0.00968
+0.16%
$9.67 million $80,185
May 4, 9 AM $0.00967
+2.07%
$9.66 million $80,528
May 4, 8 AM $0.00951
-3.50%
$9.5 million $79,059
May 4, 7 AM $0.00986
+2.35%
$9.85 million $78,108
May 4, 6 AM $0.00964
-0.31%
$9.63 million $78,152
May 4, 5 AM $0.00967
-2.87%
$9.66 million $77,241
May 4, 4 AM $0.00996
-3.04%
$9.95 million $77,693
May 4, 3 AM $0.0102
+2.11%
$10.18 million $77,126
May 4, 2 AM $0.00996
-1.50%
$9.95 million $76,777
May 4, 1 AM $0.0101
-2.62%
$10.06 million $76,538
May 4, 12 AM $0.0103
+8.72%
$10.34 million $75,675
May 3, 11 PM $0.00952
-1.18%
$9.51 million $73,453
May 3, 10 PM $0.00961
-2.53%
$9.59 million $73,211
May 3, 9 PM $0.00985
-2.97%
$9.84 million $73,545
May 3, 8 PM $0.0104
+3.10%
$10.42 million $73,306
May 3, 6 PM $0.0103
+9.95%
$10.24 million $67,339
May 3, 5 PM $0.0089
+7.55%
$8.89 million $60,620
May 3, 4 PM $0.00825
+3.22%
$8.24 million $59,963
May 3, 3 PM $0.00797
+3.22%
$7.96 million $58,188
May 3, 2 PM $0.0077
+1.60%
$7.7 million $57,211
May 3, 1 PM $0.00758
+1.39%
$7.57 million $55,992
May 3, 12 PM $0.00747
-0.90%
$7.46 million $55,902
May 3, 11 AM $0.00755
+0.07%
$7.54 million $55,834
May 3, 10 AM $0.00756
-0.01%
$7.55 million $55,338
May 3, 9 AM $0.00754
-0.37%
$7.53 million $55,367
May 3, 8 AM $0.00759
+1.82%
$7.59 million $55,526
May 3, 7 AM $0.00746
+2.71%
$7.45 million $55,941