The Next Bitcoin Historical Data

BUTTCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000499
+0.03%
$ 498,665 $ 157,610
Nov 29, 6 PM $ 0.000499
-1.49%
$ 498,544 $ 160,681
Nov 29, 5 PM $ 0.000507
-0.05%
$ 506,174 $ 164,598
Nov 29, 4 PM $ 0.000507
-0.03%
$ 506,422 $ 165,802
Nov 29, 3 PM $ 0.000507
+2.19%
$ 506,562 $ 165,751
Nov 29, 2 PM $ 0.000496
-0.19%
$ 495,695 $ 165,548
Nov 29, 1 PM $ 0.000497
+0.23%
$ 496,414 $ 171,396
Nov 29, 12 PM $ 0.000497
+0.20%
$ 496,388 $ 171,777
Nov 29, 11 AM $ 0.000495
-0.35%
$ 494,521 $ 171,079
Nov 29, 10 AM $ 0.000496
-0.29%
$ 495,387 $ 171,300
Nov 29, 9 AM $ 0.000496
-0.19%
$ 495,948 $ 171,619
Nov 29, 8 AM $ 0.000497
-0.26%
$ 496,021 $ 171,842
Nov 29, 7 AM $ 0.000497
-0.08%
$ 496,431 $ 172,767
Nov 29, 6 AM $ 0.000497
-1.69%
$ 496,847 $ 173,523
Nov 29, 5 AM $ 0.000506
+0.00%
$ 505,388 $ 174,068
Nov 29, 4 AM $ 0.000508
-2.51%
$ 507,765 $ 171,357
Nov 29, 3 AM $ 0.000521
-0.02%
$ 520,804 $ 171,216
Nov 29, 2 AM $ 0.000522
-1.73%
$ 521,033 $ 171,224
Nov 29, 1 AM $ 0.000532
+0.18%
$ 531,190 $ 173,516
Nov 29, 12 AM $ 0.00053
-1.22%
$ 529,333 $ 178,447
Nov 28, 11 PM $ 0.000537
-0.07%
$ 536,664 $ 181,033
Nov 28, 10 PM $ 0.000538
-0.23%
$ 537,042 $ 181,627
Nov 28, 9 PM $ 0.000537
-0.10%
$ 536,652 $ 182,388
Nov 28, 8 PM $ 0.000538
+0.20%
$ 537,208 $ 182,422
Nov 28, 7 PM $ 0.000538
+0.15%
$ 536,970 $ 182,409
Nov 28, 6 PM $ 0.000538
+3.41%
$ 536,992 $ 182,126
Nov 28, 5 PM $ 0.000501
-1.72%
$ 500,574 $ 173,284
Nov 28, 4 PM $ 0.000509
-1.28%
$ 508,505 $ 173,392
Nov 28, 3 PM $ 0.000516
+0.17%
$ 515,082 $ 173,569
Nov 28, 2 PM $ 0.000515
+0.59%
$ 514,229 $ 173,007
Nov 28, 1 PM $ 0.000547
+1.52%
$ 545,921 $ 167,916
Nov 28, 12 PM $ 0.000538
-2.53%
$ 537,735 $ 168,388
Nov 28, 11 AM $ 0.000544
-0.32%
$ 543,593 $ 167,980
Nov 28, 10 AM $ 0.000546
+0.03%
$ 545,292 $ 168,706
Nov 28, 9 AM $ 0.000545
+0.31%
$ 544,868 $ 168,062
Nov 28, 8 AM $ 0.000545
-0.12%
$ 544,066 $ 168,695
Nov 28, 7 AM $ 0.000546
-2.44%
$ 545,599 $ 168,672
Nov 28, 6 AM $ 0.00056
-0.02%
$ 559,252 $ 169,378
Nov 28, 5 AM $ 0.00056
-0.12%
$ 559,354 $ 168,820
Nov 28, 4 AM $ 0.00056
+0.14%
$ 559,138 $ 169,017
Nov 28, 3 AM $ 0.00056
-1.41%
$ 559,245 $ 169,267
Nov 28, 2 AM $ 0.000569
-1.79%
$ 568,081 $ 174,117
Nov 28, 1 AM $ 0.000579
-1.09%
$ 578,460 $ 172,306
Nov 28, 12 AM $ 0.000573
+6.92%
$ 572,453 $ 168,481
Nov 27, 11 PM $ 0.000536
-0.18%
$ 535,382 $ 161,898
Nov 27, 10 PM $ 0.000536
-1.71%
$ 535,807 $ 161,198
Nov 27, 9 PM $ 0.000546
+0.02%
$ 545,360 $ 160,074
Nov 27, 8 PM $ 0.000546
+0.00%
$ 545,498 $ 161,294
Nov 27, 7 PM $ 0.000546
-0.06%
$ 545,203 $ 160,943
Nov 27, 6 PM $ 0.000546
+0.19%
$ 545,418 $ 161,430