The Next Bitcoin Historical Data

BUTTCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.012
+0.02%
$12.03 million $57,580
Apr 1, 3 AM $0.012
+3.93%
$12.02 million $57,924
Apr 1, 2 AM $0.0116
-1.59%
$11.59 million $57,813
Apr 1, 1 AM $0.0118
+0.45%
$11.78 million $58,545
Apr 1, 12 AM $0.0117
-1.16%
$11.74 million $58,569
Mar 31, 11 PM $0.0119
+4.16%
$11.87 million $58,456
Mar 31, 10 PM $0.0115
-1.68%
$11.52 million $58,557
Mar 31, 9 PM $0.0117
+2.43%
$11.71 million $58,175
Mar 31, 8 PM $0.0114
+1.69%
$11.43 million $57,966
Mar 31, 7 PM $0.0113
-3.27%
$11.24 million $57,783
Mar 31, 6 PM $0.0116
+4.81%
$11.62 million $58,769
Mar 31, 5 PM $0.0111
+0.52%
$11.08 million $59,191
Mar 31, 4 PM $0.011
-2.00%
$11.02 million $58,982
Mar 31, 3 PM $0.0113
+0.99%
$11.25 million $58,767
Mar 31, 2 PM $0.0111
-0.40%
$11.11 million $59,031
Mar 31, 1 PM $0.0112
+2.91%
$11.16 million $57,524
Mar 31, 12 PM $0.0109
+0.87%
$10.84 million $58,042
Mar 31, 11 AM $0.0108
+2.18%
$10.75 million $57,804
Mar 31, 10 AM $0.0105
-1.61%
$10.49 million $58,132
Mar 31, 9 AM $0.0107
+0.13%
$10.66 million $58,250
Mar 31, 8 AM $0.0107
+2.10%
$10.65 million $57,403
Mar 31, 7 AM $0.0104
-3.36%
$10.42 million $57,093
Mar 31, 6 AM $0.0108
-0.10%
$10.79 million $57,836
Mar 31, 5 AM $0.0108
+2.37%
$10.81 million $57,677
Mar 31, 4 AM $0.0106
-5.02%
$10.55 million $57,506
Mar 31, 3 AM $0.0111
+0.33%
$11.12 million $56,811
Mar 31, 2 AM $0.0111
+1.31%
$11.08 million $56,991
Mar 31, 1 AM $0.0109
+0.74%
$10.93 million $56,903
Mar 31, 12 AM $0.0109
+0.94%
$10.85 million $57,315
Mar 30, 11 PM $0.0108
+0.20%
$10.77 million $57,417
Mar 30, 10 PM $0.0107
-0.70%
$10.67 million $57,258
Mar 30, 9 PM $0.0108
-1.60%
$10.75 million $58,022
Mar 30, 8 PM $0.0109
+5.21%
$10.93 million $58,842
Mar 30, 7 PM $0.0104
-3.19%
$10.39 million $58,767
Mar 30, 6 PM $0.0108
-2.47%
$10.75 million $57,566
Mar 30, 5 PM $0.011
-4.09%
$11.02 million $57,428
Mar 30, 4 PM $0.0115
+2.15%
$11.48 million $58,641
Mar 30, 3 PM $0.0113
-0.13%
$11.24 million $59,058
Mar 30, 2 PM $0.0113
-0.45%
$11.25 million $58,434
Mar 30, 1 PM $0.0113
-0.95%
$11.31 million $58,703
Mar 30, 12 PM $0.0114
+1.26%
$11.41 million $58,560
Mar 30, 11 AM $0.0113
-1.50%
$11.26 million $58,710
Mar 30, 10 AM $0.0115
-1.67%
$11.44 million $58,709
Mar 30, 9 AM $0.0117
+0.19%
$11.65 million $58,854
Mar 30, 8 AM $0.0116
-0.50%
$11.63 million $59,690
Mar 30, 7 AM $0.0117
-0.15%
$11.69 million $59,872
Mar 30, 6 AM $0.0117
+1.08%
$11.71 million $59,898
Mar 30, 5 AM $0.0116
+1.65%
$11.57 million $59,863
Mar 30, 4 AM $0.0114
-0.25%
$11.38 million $60,656
Mar 30, 3 AM $0.0114
+0.52%
$11.41 million $60,800