Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 AM $0.00726
-0.90%
$7.25 million $56,132
May 3, 5 AM $0.00732
+0.65%
$7.31 million $56,449
May 3, 4 AM $0.00727
-1.10%
$7.26 million $55,321
May 3, 3 AM $0.00734
+1.49%
$7.33 million $55,286
May 3, 2 AM $0.00722
-3.02%
$7.21 million $55,753
May 3, 1 AM $0.00745
+1.96%
$7.44 million $57,567
May 3, 12 AM $0.00727
+0.29%
$7.26 million $57,481
May 2, 11 PM $0.00724
-0.43%
$7.23 million $57,526
May 2, 10 PM $0.00727
-3.44%
$7.26 million $57,863
May 2, 9 PM $0.00752
+3.71%
$7.52 million $57,559
May 2, 8 PM $0.00727
-1.69%
$7.26 million $58,005
May 2, 7 PM $0.00739
+0.46%
$7.38 million $58,224
May 2, 6 PM $0.00736
+0.20%
$7.35 million $59,069
May 2, 5 PM $0.00736
-0.59%
$7.35 million $60,171
May 2, 4 PM $0.00745
-0.48%
$7.44 million $61,429
May 2, 3 PM $0.00748
+0.44%
$7.47 million $62,675
May 2, 2 PM $0.00746
-1.47%
$7.45 million $62,837
May 2, 1 PM $0.00758
+0.42%
$7.57 million $63,150
May 2, 12 PM $0.00753
-2.03%
$7.52 million $62,687
May 2, 11 AM $0.00768
+0.20%
$7.67 million $64,423
May 2, 10 AM $0.00768
+0.35%
$7.67 million $65,098
May 2, 9 AM $0.00766
+0.12%
$7.66 million $64,730
May 2, 8 AM $0.00766
-1.29%
$7.65 million $64,059
May 2, 7 AM $0.00776
-0.64%
$7.75 million $63,652
May 2, 6 AM $0.00781
-0.62%
$7.8 million $63,502
May 2, 5 AM $0.00786
+0.15%
$7.85 million $63,933
May 2, 4 AM $0.00784
+2.34%
$7.83 million $64,381
May 2, 3 AM $0.00768
-0.88%
$7.67 million $65,458
May 2, 2 AM $0.00772
+2.78%
$7.72 million $66,483
May 2, 1 AM $0.00751
+2.12%
$7.5 million $65,937
May 2, 12 AM $0.00735
-1.86%
$7.34 million $68,141
May 1, 11 PM $0.00749
+0.33%
$7.48 million $68,019
May 1, 10 PM $0.00747
-1.98%
$7.46 million $67,840
May 1, 9 PM $0.00762
+2.56%
$7.62 million $67,584
May 1, 8 PM $0.0074
-0.92%
$7.4 million $66,309
May 1, 7 PM $0.00747
-2.40%
$7.46 million $66,492
May 1, 6 PM $0.00766
-3.45%
$7.65 million $65,671
May 1, 5 PM $0.00791
-3.52%
$7.9 million $64,534
May 1, 4 PM $0.0082
+2.42%
$8.19 million $63,832
May 1, 3 PM $0.008
-1.10%
$7.99 million $63,040
May 1, 2 PM $0.00809
+4.32%
$8.08 million $62,727
May 1, 1 PM $0.00777
-0.51%
$7.76 million $64,139
May 1, 12 PM $0.00781
-0.20%
$7.8 million $66,152
May 1, 11 AM $0.00783
+1.54%
$7.82 million $64,911
May 1, 10 AM $0.00773
-0.21%
$7.72 million $64,815
May 1, 9 AM $0.00775
-2.07%
$7.74 million $64,806
May 1, 8 AM $0.0079
+2.29%
$7.89 million $70,772
May 1, 7 AM $0.00767
+0.56%
$7.66 million $70,426
May 1, 6 AM $0.00765
-0.79%
$7.64 million $70,664
May 1, 5 AM $0.0077
+3.45%
$7.7 million $70,205