Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.00744
-4.61%
$7.43 million $70,159
May 1, 3 AM $0.00779
+8.19%
$7.79 million $69,391
May 1, 2 AM $0.00722
-2.96%
$7.21 million $69,871
May 1, 1 AM $0.00743
+5.24%
$7.42 million $69,096
May 1, 12 AM $0.00705
+1.97%
$7.04 million $70,036
Apr 30, 11 PM $0.00693
-1.46%
$6.92 million $70,466
Apr 30, 10 PM $0.00703
+0.09%
$7.02 million $71,015
Apr 30, 9 PM $0.00703
-1.30%
$7.03 million $71,779
Apr 30, 8 PM $0.00713
+2.63%
$7.13 million $71,706
Apr 30, 7 PM $0.00696
+0.22%
$6.96 million $71,486
Apr 30, 6 PM $0.00695
+2.30%
$6.94 million $71,781
Apr 30, 5 PM $0.00679
-1.26%
$6.79 million $72,369
Apr 30, 4 PM $0.00689
-0.25%
$6.88 million $72,694
Apr 30, 3 PM $0.0069
-0.95%
$6.9 million $72,047
Apr 30, 2 PM $0.00697
-3.76%
$6.96 million $72,232
Apr 30, 1 PM $0.00724
-1.59%
$7.23 million $72,257
Apr 30, 12 PM $0.00736
-0.62%
$7.35 million $70,221
Apr 30, 11 AM $0.0074
-2.21%
$7.39 million $69,970
Apr 30, 10 AM $0.00757
-0.32%
$7.56 million $69,389
Apr 30, 9 AM $0.0076
+3.16%
$7.59 million $69,657
Apr 30, 8 AM $0.00736
+0.90%
$7.35 million $63,872
Apr 30, 7 AM $0.00731
-0.40%
$7.3 million $65,000
Apr 30, 6 AM $0.00739
+0.34%
$7.38 million $64,785
Apr 30, 5 AM $0.00736
+0.59%
$7.35 million $65,425
Apr 30, 4 AM $0.00733
+3.56%
$7.32 million $65,608
Apr 30, 3 AM $0.00708
-2.09%
$7.07 million $64,900
Apr 30, 2 AM $0.00723
+0.81%
$7.22 million $63,088
Apr 30, 1 AM $0.00717
+1.96%
$7.16 million $64,543
Apr 30, 12 AM $0.00704
+0.44%
$7.03 million $61,496
Apr 29, 11 PM $0.00701
-0.95%
$7 million $61,507
Apr 29, 10 PM $0.00707
-3.36%
$7.06 million $60,974
Apr 29, 9 PM $0.00731
+1.08%
$7.3 million $61,141
Apr 29, 8 PM $0.00722
+0.77%
$7.22 million $62,935
Apr 29, 7 PM $0.00719
+2.97%
$7.18 million $63,016
Apr 29, 6 PM $0.00698
-3.61%
$6.97 million $63,280
Apr 29, 5 PM $0.00724
+3.72%
$7.23 million $63,543
Apr 29, 4 PM $0.00698
-3.44%
$6.97 million $62,328
Apr 29, 3 PM $0.00724
-0.59%
$7.23 million $62,913
Apr 29, 2 PM $0.00728
-2.40%
$7.27 million $62,911
Apr 29, 1 PM $0.00746
+0.72%
$7.45 million $61,560
Apr 29, 12 PM $0.0074
-2.55%
$7.4 million $62,101
Apr 29, 11 AM $0.0076
+0.38%
$7.59 million $61,975
Apr 29, 10 AM $0.00757
+1.41%
$7.56 million $62,744
Apr 29, 9 AM $0.00746
+2.28%
$7.45 million $63,478
Apr 29, 8 AM $0.00729
+0.18%
$7.29 million $63,542
Apr 29, 7 AM $0.00726
-2.94%
$7.26 million $62,881
Apr 29, 6 AM $0.00748
-2.30%
$7.48 million $62,236
Apr 29, 5 AM $0.00765
-0.48%
$7.64 million $61,824
Apr 29, 4 AM $0.0077
+0.76%
$7.69 million $61,259
Apr 29, 3 AM $0.00764
+2.62%
$7.63 million $62,472