The Next Bitcoin Historical Data

BUTTCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0114
+0.52%
$11.41 million $60,800
Mar 30, 2 AM $0.0114
-1.23%
$11.35 million $60,820
Mar 30, 1 AM $0.0115
-0.18%
$11.5 million $60,601
Mar 30, 12 AM $0.0115
+3.60%
$11.52 million $60,648
Mar 29, 11 PM $0.0111
-0.98%
$11.12 million $60,404
Mar 29, 10 PM $0.0112
-3.84%
$11.23 million $60,037
Mar 29, 9 PM $0.0117
-4.32%
$11.68 million $59,535
Mar 29, 8 PM $0.0122
+3.09%
$12.21 million $59,393
Mar 29, 7 PM $0.0118
-3.15%
$11.83 million $60,679
Mar 29, 6 PM $0.0122
-3.27%
$12.22 million $60,793
Mar 29, 5 PM $0.0126
+8.15%
$12.63 million $61,129
Mar 29, 4 PM $0.0117
+0.01%
$11.68 million $60,021
Mar 29, 3 PM $0.0117
+1.63%
$11.7 million $60,395
Mar 29, 2 PM $0.0115
-1.49%
$11.51 million $60,505
Mar 29, 1 PM $0.0117
-5.97%
$11.7 million $60,183
Mar 29, 12 PM $0.0123
-0.17%
$12.25 million $60,000
Mar 29, 11 AM $0.0123
-2.61%
$12.27 million $59,680
Mar 29, 10 AM $0.0126
-1.50%
$12.59 million $59,435
Mar 29, 9 AM $0.0128
+2.38%
$12.78 million $59,104
Mar 29, 8 AM $0.0125
+1.12%
$12.5 million $59,454
Mar 29, 7 AM $0.0124
-0.94%
$12.36 million $60,403
Mar 29, 6 AM $0.0125
-0.03%
$12.48 million $60,256
Mar 29, 5 AM $0.0125
-0.36%
$12.48 million $61,438
Mar 29, 4 AM $0.0125
-3.26%
$12.51 million $61,499
Mar 29, 3 AM $0.013
+4.50%
$12.94 million $60,160
Mar 29, 2 AM $0.0124
+1.06%
$12.39 million $60,007
Mar 29, 1 AM $0.0123
-0.32%
$12.25 million $60,196
Mar 29, 12 AM $0.0123
+0.20%
$12.31 million $59,401
Mar 28, 11 PM $0.0123
-0.11%
$12.29 million $59,474
Mar 28, 10 PM $0.0123
-2.26%
$12.29 million $58,883
Mar 28, 9 PM $0.0126
-4.60%
$12.57 million $58,404
Mar 28, 8 PM $0.0132
+2.45%
$13.18 million $59,205
Mar 28, 7 PM $0.0129
-0.77%
$12.85 million $57,809
Mar 28, 6 PM $0.013
-2.14%
$12.95 million $57,395
Mar 28, 5 PM $0.0132
+0.77%
$13.23 million $56,713
Mar 28, 4 PM $0.0131
-0.57%
$13.13 million $56,286
Mar 28, 3 PM $0.0132
+2.29%
$13.14 million $55,228
Mar 28, 2 PM $0.0129
+2.40%
$12.84 million $55,374
Mar 28, 1 PM $0.0126
+2.01%
$12.54 million $55,653
Mar 28, 12 PM $0.0123
-1.35%
$12.3 million $56,168
Mar 28, 11 AM $0.0125
+1.72%
$12.47 million $58,477
Mar 28, 10 AM $0.0123
-0.22%
$12.25 million $58,939
Mar 28, 9 AM $0.0123
-3.02%
$12.28 million $62,026
Mar 28, 8 AM $0.0125
-0.28%
$12.47 million $61,883
Mar 28, 7 AM $0.0125
-2.09%
$12.51 million $61,423
Mar 28, 6 AM $0.0128
+4.24%
$12.76 million $60,916
Mar 28, 5 AM $0.0123
+0.07%
$12.24 million $59,556
Mar 28, 4 AM $0.0123
+1.87%
$12.24 million $59,821
Mar 28, 3 AM $0.012
+0.87%
$12.02 million $60,426
Mar 28, 2 AM $0.0119
-2.06%
$11.92 million $60,667