The Next Bitcoin Historical Data

BUTTCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000546
+0.19%
$ 545,418 $ 161,430
Nov 27, 5 PM $ 0.000545
+0.00%
$ 544,376 $ 160,922
Nov 27, 4 PM $ 0.000545
-0.01%
$ 544,531 $ 160,115
Nov 27, 3 PM $ 0.000545
+1.57%
$ 544,441 $ 159,396
Nov 27, 2 PM $ 0.000538
+0.02%
$ 536,929 $ 159,638
Nov 27, 1 PM $ 0.000537
-1.58%
$ 536,830 $ 160,683
Nov 27, 12 PM $ 0.000546
+0.16%
$ 545,422 $ 159,621
Nov 27, 11 AM $ 0.000546
-0.04%
$ 545,455 $ 159,964
Nov 27, 10 AM $ 0.000546
+0.18%
$ 545,662 $ 159,339
Nov 27, 9 AM $ 0.000545
-1.55%
$ 544,684 $ 160,212
Nov 27, 8 AM $ 0.000555
-0.05%
$ 554,177 $ 160,402
Nov 27, 7 AM $ 0.000554
-0.20%
$ 553,510 $ 159,749
Nov 27, 6 AM $ 0.000555
+0.20%
$ 554,294 $ 158,444
Nov 27, 5 AM $ 0.000554
-0.14%
$ 553,503 $ 157,755
Nov 27, 4 AM $ 0.000555
+0.01%
$ 554,462 $ 157,437
Nov 27, 3 AM $ 0.000555
+4.95%
$ 554,474 $ 155,896
Nov 27, 2 AM $ 0.000529
+0.02%
$ 528,464 $ 156,704
Nov 27, 1 AM $ 0.000529
-0.01%
$ 528,347 $ 155,490
Nov 27, 12 AM $ 0.000528
-0.19%
$ 527,413 $ 155,538
Nov 26, 11 PM $ 0.000529
+0.19%
$ 527,459 $ 156,962
Nov 26, 10 PM $ 0.000529
+0.17%
$ 528,356 $ 158,413
Nov 26, 9 PM $ 0.000528
-0.14%
$ 527,455 $ 162,114
Nov 26, 8 PM $ 0.000528
-0.05%
$ 527,467 $ 160,604
Nov 26, 7 PM $ 0.000528
+0.02%
$ 527,720 $ 161,164
Nov 26, 6 PM $ 0.000528
+5.60%
$ 527,621 $ 162,215
Nov 26, 5 PM $ 0.000499
+0.21%
$ 498,733 $ 163,034
Nov 26, 4 PM $ 0.000498
+0.00%
$ 497,668 $ 165,267
Nov 26, 3 PM $ 0.000499
-1.31%
$ 498,589 $ 166,656
Nov 26, 2 PM $ 0.000506
+1.51%
$ 505,195 $ 167,313
Nov 26, 1 PM $ 0.000498
+0.12%
$ 497,693 $ 167,126
Nov 26, 12 PM $ 0.000498
+0.02%
$ 497,109 $ 169,912
Nov 26, 11 AM $ 0.000498
-1.38%
$ 497,902 $ 172,879
Nov 26, 10 AM $ 0.000505
+0.77%
$ 504,725 $ 173,029
Nov 26, 9 AM $ 0.000503
-0.56%
$ 502,217 $ 173,036
Nov 26, 8 AM $ 0.000507
+0.16%
$ 506,437 $ 173,033
Nov 26, 7 AM $ 0.000507
+0.12%
$ 506,533 $ 173,275
Nov 26, 6 AM $ 0.000507
-0.09%
$ 506,210 $ 174,564
Nov 26, 5 AM $ 0.000507
+0.20%
$ 506,452 $ 175,200
Nov 26, 4 AM $ 0.000506
-0.18%
$ 505,418 $ 174,912
Nov 26, 3 AM $ 0.000507
-1.30%
$ 506,330 $ 175,387
Nov 26, 2 AM $ 0.000514
-0.06%
$ 513,020 $ 170,987
Nov 26, 1 AM $ 0.000515
+0.07%
$ 514,201 $ 171,418
Nov 26, 12 AM $ 0.000514
-0.09%
$ 514,259 $ 171,677
Nov 25, 11 PM $ 0.000514
+0.08%
$ 513,433 $ 170,601
Nov 25, 10 PM $ 0.000514
-0.39%
$ 513,012 $ 169,086
Nov 25, 9 PM $ 0.000516
-0.13%
$ 515,888 $ 167,855
Nov 25, 8 PM $ 0.000517
+0.40%
$ 516,553 $ 170,679
Nov 25, 7 PM $ 0.000516
-3.50%
$ 515,333 $ 175,654
Nov 25, 6 PM $ 0.000535
-0.08%
$ 534,738 $ 176,159
Nov 25, 5 PM $ 0.000536
-0.23%
$ 535,780 $ 182,506