The Next Bitcoin Historical Data

BUTTCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000535
-0.08%
$ 534,738 $ 176,159
Nov 25, 5 PM $ 0.000536
-0.23%
$ 535,780 $ 182,506
Nov 25, 4 PM $ 0.000537
+0.22%
$ 536,392 $ 181,150
Nov 25, 3 PM $ 0.000534
+0.02%
$ 533,861 $ 180,404
Nov 25, 2 PM $ 0.000536
+1.32%
$ 535,093 $ 178,812
Nov 25, 1 PM $ 0.000529
+0.28%
$ 528,776 $ 178,387
Nov 25, 12 PM $ 0.000524
+4.17%
$ 523,582 $ 177,216
Nov 25, 11 AM $ 0.000503
-0.02%
$ 502,628 $ 172,702
Nov 25, 10 AM $ 0.000504
+0.15%
$ 503,617 $ 173,426
Nov 25, 9 AM $ 0.000504
-0.03%
$ 503,755 $ 172,059
Nov 25, 8 AM $ 0.000504
+0.24%
$ 503,886 $ 172,041
Nov 25, 7 AM $ 0.000503
-0.28%
$ 502,702 $ 174,589
Nov 25, 6 AM $ 0.000505
-0.03%
$ 504,112 $ 172,767
Nov 25, 5 AM $ 0.000505
+0.18%
$ 504,259 $ 173,298
Nov 25, 4 AM $ 0.000504
+0.11%
$ 503,375 $ 173,377
Nov 25, 3 AM $ 0.000503
-0.16%
$ 502,818 $ 172,909
Nov 25, 2 AM $ 0.000504
-0.15%
$ 503,615 $ 172,908
Nov 25, 1 AM $ 0.000504
-0.19%
$ 503,516 $ 172,241
Nov 25, 12 AM $ 0.000504
-0.16%
$ 503,573 $ 173,326
Nov 24, 11 PM $ 0.000505
+0.11%
$ 504,321 $ 174,208
Nov 24, 10 PM $ 0.000506
+0.19%
$ 505,248 $ 174,260
Nov 24, 9 PM $ 0.000505
+0.01%
$ 504,120 $ 172,036
Nov 24, 8 PM $ 0.000504
+6.28%
$ 503,693 $ 172,153
Nov 24, 7 PM $ 0.000474
-0.21%
$ 473,600 $ 163,751
Nov 24, 6 PM $ 0.000475
+5.58%
$ 474,320 $ 163,861
Nov 24, 5 PM $ 0.000436
+0.27%
$ 436,018 $ 156,310
Nov 24, 4 PM $ 0.000435
-0.10%
$ 434,548 $ 155,822
Nov 24, 3 PM $ 0.000436
+0.10%
$ 435,267 $ 161,217
Nov 24, 2 PM $ 0.000434
-0.01%
$ 433,919 $ 161,266
Nov 24, 1 PM $ 0.000434
+0.01%
$ 433,949 $ 160,848
Nov 24, 12 PM $ 0.000434
+0.08%
$ 433,928 $ 161,500
Nov 24, 11 AM $ 0.000434
+0.01%
$ 433,460 $ 160,527
Nov 24, 10 AM $ 0.000435
+0.03%
$ 434,342 $ 160,338
Nov 24, 9 AM $ 0.000434
-0.18%
$ 433,298 $ 160,440
Nov 24, 8 AM $ 0.000435
-0.03%
$ 434,057 $ 160,061
Nov 24, 7 AM $ 0.000435
-0.05%
$ 434,182 $ 157,267
Nov 24, 6 AM $ 0.000435
-0.30%
$ 434,427 $ 159,274
Nov 24, 5 AM $ 0.000436
+2.51%
$ 435,850 $ 159,166
Nov 24, 4 AM $ 0.000426
-0.30%
$ 425,159 $ 159,088
Nov 24, 3 AM $ 0.000427
-0.02%
$ 426,544 $ 158,939
Nov 24, 2 AM $ 0.000426
+1.29%
$ 425,957 $ 160,848
Nov 24, 1 AM $ 0.000421
-0.30%
$ 420,481 $ 162,174
Nov 24, 12 AM $ 0.000421
-0.03%
$ 420,392 $ 162,431
Nov 23, 11 PM $ 0.000421
-0.02%
$ 420,706 $ 161,396
Nov 23, 10 PM $ 0.000422
+0.00%
$ 421,940 $ 161,945
Nov 23, 9 PM $ 0.000422
+0.18%
$ 421,189 $ 162,860
Nov 23, 8 PM $ 0.000421
-0.01%
$ 420,298 $ 162,899
Nov 23, 7 PM $ 0.000421
-0.19%
$ 420,411 $ 163,879
Nov 23, 6 PM $ 0.00042
-0.11%
$ 419,833 $ 164,041
Nov 23, 5 PM $ 0.000421
-0.11%
$ 420,426 $ 163,998