The Next Bitcoin Historical Data

BUTTCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0119
-2.06%
$11.92 million $60,667
Mar 28, 1 AM $0.0122
-0.35%
$12.17 million $60,227
Mar 28, 12 AM $0.0122
+1.29%
$12.21 million $60,146
Mar 27, 11 PM $0.0121
-1.53%
$12.05 million $59,855
Mar 27, 10 PM $0.0121
+0.48%
$12.06 million $60,964
Mar 27, 9 PM $0.012
-4.45%
$12 million $61,168
Mar 27, 8 PM $0.0126
+0.26%
$12.55 million $60,260
Mar 27, 7 PM $0.0125
+1.62%
$12.5 million $60,638
Mar 27, 6 PM $0.0123
+0.04%
$12.3 million $61,630
Mar 27, 5 PM $0.0123
+1.66%
$12.3 million $61,827
Mar 27, 4 PM $0.0121
+2.00%
$12.1 million $62,327
Mar 27, 3 PM $0.0119
-1.03%
$11.86 million $62,789
Mar 27, 2 PM $0.012
-2.21%
$11.99 million $64,734
Mar 27, 1 PM $0.0122
-2.75%
$12.21 million $64,525
Mar 27, 12 PM $0.0125
+0.46%
$12.52 million $64,078
Mar 27, 11 AM $0.0125
-0.79%
$12.46 million $61,829
Mar 27, 10 AM $0.0126
-2.93%
$12.56 million $61,496
Mar 27, 9 AM $0.013
-2.32%
$12.94 million $58,689
Mar 27, 8 AM $0.0132
-0.66%
$13.23 million $58,667
Mar 27, 7 AM $0.0133
-1.76%
$13.3 million $58,963
Mar 27, 6 AM $0.0136
-0.08%
$13.55 million $59,953
Mar 27, 5 AM $0.0136
+1.28%
$13.57 million $60,219
Mar 27, 4 AM $0.0134
-1.90%
$13.38 million $60,197
Mar 27, 3 AM $0.0137
-1.48%
$13.64 million $59,773
Mar 27, 2 AM $0.0139
+0.69%
$13.84 million $58,678
Mar 27, 1 AM $0.0138
+2.48%
$13.74 million $59,268
Mar 27, 12 AM $0.0134
-4.58%
$13.41 million $59,736
Mar 26, 11 PM $0.0141
-0.01%
$14.06 million $60,436
Mar 26, 10 PM $0.0141
-2.69%
$14.06 million $60,059
Mar 26, 9 PM $0.0145
+2.05%
$14.45 million $60,048
Mar 26, 8 PM $0.0142
+3.26%
$14.15 million $59,899
Mar 26, 7 PM $0.0136
-3.51%
$13.58 million $59,982
Mar 26, 6 PM $0.0143
-0.69%
$14.33 million $58,839
Mar 26, 5 PM $0.0144
+1.40%
$14.43 million $58,540
Mar 26, 4 PM $0.0143
-4.52%
$14.24 million $58,204
Mar 26, 3 PM $0.0149
+1.20%
$14.91 million $59,078
Mar 26, 2 PM $0.0147
+0.44%
$14.73 million $58,273
Mar 26, 1 PM $0.0147
+2.73%
$14.66 million $58,517
Mar 26, 12 PM $0.0143
+1.61%
$14.27 million $57,921
Mar 26, 11 AM $0.0141
-0.89%
$14.05 million $58,328
Mar 26, 10 AM $0.0142
-0.46%
$14.18 million $58,513
Mar 26, 9 AM $0.0143
+2.17%
$14.24 million $58,336
Mar 26, 8 AM $0.014
-1.94%
$13.94 million $58,443
Mar 26, 7 AM $0.0142
+1.06%
$14.22 million $58,083
Mar 26, 6 AM $0.0141
-3.35%
$14.07 million $57,724
Mar 26, 5 AM $0.0146
+0.52%
$14.57 million $57,557
Mar 26, 4 AM $0.0145
+0.55%
$14.51 million $57,251
Mar 26, 3 AM $0.0144
+1.94%
$14.42 million $57,925
Mar 26, 2 AM $0.0142
-4.69%
$14.14 million $59,033
Mar 26, 1 AM $0.0148
+0.69%
$14.83 million $58,701