Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.00743
+1.72%
$7.42 million $62,966
Apr 29, 1 AM $0.0073
-2.13%
$7.3 million $61,551
Apr 29, 12 AM $0.00747
-1.81%
$7.46 million $61,737
Apr 28, 11 PM $0.00769
+1.61%
$7.68 million $61,369
Apr 28, 10 PM $0.00757
-3.44%
$7.56 million $62,086
Apr 28, 9 PM $0.00783
+2.76%
$7.82 million $61,524
Apr 28, 8 PM $0.00762
-1.64%
$7.61 million $59,905
Apr 28, 7 PM $0.00775
+2.01%
$7.74 million $59,488
Apr 28, 6 PM $0.00765
-1.34%
$7.64 million $59,751
Apr 28, 5 PM $0.00775
-0.78%
$7.75 million $59,490
Apr 28, 4 PM $0.00783
-0.33%
$7.82 million $59,807
Apr 28, 3 PM $0.00787
-3.15%
$7.86 million $59,597
Apr 28, 2 PM $0.00813
-0.15%
$8.12 million $60,073
Apr 28, 1 PM $0.00817
-1.30%
$8.16 million $60,697
Apr 28, 12 PM $0.00828
-0.04%
$8.27 million $61,839
Apr 28, 11 AM $0.00828
+0.50%
$8.27 million $62,216
Apr 28, 10 AM $0.00823
-0.96%
$8.22 million $62,031
Apr 28, 9 AM $0.00832
-1.13%
$8.31 million $63,585
Apr 28, 8 AM $0.00839
+2.89%
$8.38 million $65,892
Apr 28, 7 AM $0.00816
-0.09%
$8.15 million $65,640
Apr 28, 6 AM $0.00816
-2.09%
$8.15 million $66,202
Apr 28, 5 AM $0.00834
+0.32%
$8.33 million $66,699
Apr 28, 4 AM $0.00831
-2.14%
$8.3 million $66,939
Apr 28, 3 AM $0.00849
-4.13%
$8.48 million $66,105
Apr 28, 2 AM $0.00885
+0.08%
$8.84 million $66,145
Apr 28, 1 AM $0.00885
+1.72%
$8.84 million $67,288
Apr 28, 12 AM $0.0087
+5.47%
$8.69 million $68,820
Apr 27, 11 PM $0.00823
-2.56%
$8.22 million $68,476
Apr 27, 10 PM $0.00846
+0.80%
$8.45 million $67,566
Apr 27, 9 PM $0.00838
+0.08%
$8.37 million $67,468
Apr 27, 8 PM $0.00838
-2.83%
$8.37 million $67,364
Apr 27, 7 PM $0.00862
+0.43%
$8.61 million $67,669
Apr 27, 6 PM $0.0086
-0.68%
$8.59 million $67,401
Apr 27, 5 PM $0.00867
+2.23%
$8.66 million $67,723
Apr 27, 4 PM $0.00847
-2.84%
$8.46 million $68,150
Apr 27, 3 PM $0.00873
-4.61%
$8.72 million $67,678
Apr 27, 2 PM $0.00915
-2.44%
$9.14 million $67,156
Apr 27, 1 PM $0.00935
+0.93%
$9.34 million $66,801
Apr 27, 12 PM $0.00926
+0.49%
$9.25 million $66,209
Apr 27, 11 AM $0.0092
+0.37%
$9.19 million $65,443
Apr 27, 10 AM $0.00916
-0.49%
$9.15 million $65,174
Apr 27, 9 AM $0.00921
+3.08%
$9.2 million $63,273
Apr 27, 8 AM $0.00891
+1.28%
$8.9 million $60,682
Apr 27, 7 AM $0.0088
+1.90%
$8.78 million $60,919
Apr 27, 6 AM $0.00862
+0.20%
$8.61 million $60,777
Apr 27, 5 AM $0.0086
-0.57%
$8.59 million $60,686
Apr 27, 4 AM $0.00866
-0.17%
$8.65 million $60,768
Apr 27, 3 AM $0.00867
-3.72%
$8.66 million $60,577
Apr 27, 2 AM $0.00902
+2.80%
$9.01 million $60,616
Apr 27, 1 AM $0.00878
+3.51%
$8.77 million $59,907