The Next Bitcoin Historical Data

BUTTCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.000421
-0.11%
$ 420,426 $ 163,998
Nov 23, 4 PM $ 0.00042
-5.21%
$ 419,782 $ 163,283
Nov 23, 3 PM $ 0.000444
+0.15%
$ 443,194 $ 159,852
Nov 23, 2 PM $ 0.000443
-0.05%
$ 442,524 $ 159,535
Nov 23, 1 PM $ 0.000444
+0.13%
$ 443,674 $ 158,783
Nov 23, 12 PM $ 0.000444
-0.13%
$ 443,083 $ 157,698
Nov 23, 11 AM $ 0.000444
+0.27%
$ 443,665 $ 161,509
Nov 23, 10 AM $ 0.000444
-0.06%
$ 443,387 $ 161,632
Nov 23, 9 AM $ 0.000443
+0.04%
$ 442,724 $ 161,695
Nov 23, 8 AM $ 0.000444
+0.18%
$ 443,490 $ 162,802
Nov 23, 7 AM $ 0.000443
-0.02%
$ 442,687 $ 163,499
Nov 23, 6 AM $ 0.000444
+0.04%
$ 443,686 $ 164,096
Nov 23, 5 AM $ 0.000444
-0.11%
$ 443,530 $ 164,056
Nov 23, 4 AM $ 0.000444
+0.10%
$ 443,117 $ 163,683
Nov 23, 3 AM $ 0.000444
-0.03%
$ 443,607 $ 164,549
Nov 23, 2 AM $ 0.000443
+0.41%
$ 442,820 $ 165,324
Nov 23, 1 AM $ 0.000441
-0.09%
$ 440,099 $ 160,953
Nov 23, 12 AM $ 0.00044
+0.02%
$ 439,566 $ 160,109
Nov 22, 11 PM $ 0.00044
-3.38%
$ 439,483 $ 160,156
Nov 22, 10 PM $ 0.000454
-0.06%
$ 453,931 $ 161,178
Nov 22, 9 PM $ 0.000455
+0.25%
$ 454,215 $ 160,784
Nov 22, 8 PM $ 0.000454
-0.19%
$ 453,060 $ 161,363
Nov 22, 7 PM $ 0.000453
-0.03%
$ 452,990 $ 160,232
Nov 22, 6 PM $ 0.000454
-0.32%
$ 453,109 $ 160,601
Nov 22, 5 PM $ 0.000454
-0.21%
$ 453,600 $ 159,741
Nov 22, 4 PM $ 0.000454
+0.04%
$ 453,610 $ 159,519
Nov 22, 3 PM $ 0.000454
-0.01%
$ 453,429 $ 161,170
Nov 22, 2 PM $ 0.000455
+0.10%
$ 454,412 $ 162,571
Nov 22, 1 PM $ 0.000454
-0.18%
$ 453,036 $ 165,058
Nov 22, 12 PM $ 0.000453
-0.44%
$ 452,943 $ 165,042
Nov 22, 11 AM $ 0.000455
+0.07%
$ 454,926 $ 163,791
Nov 22, 10 AM $ 0.000456
+0.19%
$ 455,547 $ 161,175
Nov 22, 9 AM $ 0.000455
+0.06%
$ 454,674 $ 161,317
Nov 22, 8 AM $ 0.000455
-0.18%
$ 454,405 $ 161,537
Nov 22, 7 AM $ 0.000456
+0.05%
$ 455,226 $ 159,718
Nov 22, 6 AM $ 0.000455
-0.30%
$ 454,434 $ 159,272
Nov 22, 5 AM $ 0.000456
-0.04%
$ 455,802 $ 159,973
Nov 22, 4 AM $ 0.000456
+0.15%
$ 455,973 $ 160,241
Nov 22, 3 AM $ 0.000456
-0.04%
$ 455,434 $ 160,817
Nov 22, 2 AM $ 0.000457
-0.06%
$ 456,430 $ 160,873
Nov 22, 1 AM $ 0.000456
-0.18%
$ 455,600 $ 161,432
Nov 22, 12 AM $ 0.000456
-0.21%
$ 455,530 $ 161,889
Nov 21, 11 PM $ 0.000456
-0.13%
$ 455,267 $ 161,546
Nov 21, 10 PM $ 0.000457
-0.10%
$ 456,213 $ 160,454
Nov 21, 9 PM $ 0.000457
-0.01%
$ 456,474 $ 160,261
Nov 21, 8 PM $ 0.000457
+0.13%
$ 456,306 $ 159,094
Nov 21, 7 PM $ 0.000456
-0.23%
$ 455,929 $ 159,811
Nov 21, 6 PM $ 0.000456
-0.07%
$ 455,687 $ 159,682
Nov 21, 5 PM $ 0.000457
-0.05%
$ 456,225 $ 159,337
Nov 21, 4 PM $ 0.000456
-0.06%
$ 455,548 $ 160,602