Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.00878
+3.51%
$8.77 million $59,907
Apr 27, 12 AM $0.00848
+3.31%
$8.47 million $58,689
Apr 26, 11 PM $0.00814
-0.13%
$8.13 million $58,315
Apr 26, 10 PM $0.00814
-3.09%
$8.13 million $58,147
Apr 26, 9 PM $0.00839
+0.32%
$8.38 million $58,580
Apr 26, 8 PM $0.00837
+0.59%
$8.36 million $59,826
Apr 26, 7 PM $0.00833
+0.54%
$8.32 million $60,296
Apr 26, 6 PM $0.00827
-1.04%
$8.26 million $59,420
Apr 26, 5 PM $0.00835
+0.64%
$8.34 million $59,182
Apr 26, 4 PM $0.0083
+5.96%
$8.29 million $59,199
Apr 26, 3 PM $0.00784
-2.45%
$7.83 million $59,302
Apr 26, 2 PM $0.00803
-1.30%
$8.02 million $59,275
Apr 26, 1 PM $0.00816
+1.75%
$8.14 million $58,907
Apr 26, 12 PM $0.00801
-0.35%
$8 million $58,042
Apr 26, 11 AM $0.00804
+0.15%
$8.03 million $57,828
Apr 26, 10 AM $0.00804
+3.04%
$8.03 million $58,364
Apr 26, 9 AM $0.00781
-0.27%
$7.8 million $57,786
Apr 26, 8 AM $0.00783
+0.23%
$7.82 million $57,813
Apr 26, 7 AM $0.00781
-0.88%
$7.8 million $59,040
Apr 26, 6 AM $0.00788
-2.23%
$7.87 million $58,539
Apr 26, 5 AM $0.00805
+2.26%
$8.04 million $57,889
Apr 26, 4 AM $0.00788
+2.98%
$7.87 million $58,106
Apr 26, 3 AM $0.00765
-3.86%
$7.64 million $58,501
Apr 26, 2 AM $0.00795
+0.67%
$7.94 million $57,978
Apr 26, 1 AM $0.00789
+0.09%
$7.88 million $59,497
Apr 26, 12 AM $0.00789
-0.87%
$7.88 million $58,963
Apr 25, 11 PM $0.00795
-2.09%
$7.94 million $59,329
Apr 25, 10 PM $0.00813
-1.42%
$8.12 million $59,696
Apr 25, 9 PM $0.00826
+3.25%
$8.25 million $59,917
Apr 25, 8 PM $0.008
-2.44%
$7.99 million $58,958
Apr 25, 7 PM $0.00818
-0.38%
$8.17 million $58,043
Apr 25, 6 PM $0.00822
-2.31%
$8.21 million $58,848
Apr 25, 5 PM $0.00842
-0.14%
$8.41 million $59,571
Apr 25, 4 PM $0.00841
+0.91%
$8.4 million $59,195
Apr 25, 3 PM $0.00835
-2.76%
$8.34 million $60,700
Apr 25, 2 PM $0.00861
-0.23%
$8.6 million $61,004
Apr 25, 1 PM $0.00864
-0.12%
$8.63 million $62,065
Apr 25, 12 PM $0.00867
+0.10%
$8.66 million $62,315
Apr 25, 11 AM $0.00866
-4.56%
$8.65 million $62,789
Apr 25, 10 AM $0.00907
+0.43%
$9.06 million $63,989
Apr 25, 9 AM $0.00903
-0.70%
$9.02 million $65,132
Apr 25, 8 AM $0.00909
+0.58%
$9.08 million $64,800
Apr 25, 7 AM $0.00904
+2.11%
$9.03 million $63,493
Apr 25, 6 AM $0.00885
-1.26%
$8.84 million $64,143
Apr 25, 5 AM $0.00896
-0.82%
$8.95 million $63,943
Apr 25, 4 AM $0.00903
+1.10%
$9.01 million $63,221
Apr 25, 3 AM $0.00893
+0.79%
$8.92 million $64,887
Apr 25, 2 AM $0.00887
+5.43%
$8.86 million $66,429
Apr 25, 1 AM $0.0084
+0.54%
$8.39 million $64,822
Apr 25, 12 AM $0.00836
-1.73%
$8.35 million $64,801