The Next Bitcoin Historical Data

BUTTCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.0148
+0.69%
$14.83 million $58,701
Mar 26, 12 AM $0.0149
+2.11%
$14.86 million $58,867
Mar 25, 11 PM $0.0146
+0.14%
$14.55 million $58,616
Mar 25, 10 PM $0.0145
+1.86%
$14.53 million $59,391
Mar 25, 9 PM $0.0143
+0.29%
$14.28 million $60,293
Mar 25, 8 PM $0.0142
-1.39%
$14.22 million $61,678
Mar 25, 7 PM $0.0144
+2.74%
$14.42 million $61,573
Mar 25, 6 PM $0.0141
-2.29%
$14.04 million $62,682
Mar 25, 5 PM $0.0144
-1.00%
$14.37 million $62,987
Mar 25, 4 PM $0.0144
-1.05%
$14.41 million $63,350
Mar 25, 3 PM $0.0146
-3.64%
$14.57 million $62,935
Mar 25, 2 PM $0.0151
-1.01%
$15.12 million $62,352
Mar 25, 1 PM $0.0153
+0.79%
$15.29 million $64,376
Mar 25, 12 PM $0.0152
+1.13%
$15.18 million $65,420
Mar 25, 11 AM $0.015
+1.47%
$15 million $66,518
Mar 25, 10 AM $0.0148
-1.37%
$14.78 million $67,052
Mar 25, 9 AM $0.015
-2.20%
$14.99 million $67,348
Mar 25, 8 AM $0.0154
+0.27%
$15.34 million $67,347
Mar 25, 7 AM $0.0153
-0.43%
$15.3 million $69,905
Mar 25, 6 AM $0.0154
+2.45%
$15.37 million $69,769
Mar 25, 5 AM $0.015
-1.77%
$15 million $70,272
Mar 25, 4 AM $0.0153
+3.98%
$15.25 million $70,726
Mar 25, 3 AM $0.0148
+0.78%
$14.79 million $70,285
Mar 25, 2 AM $0.0147
+0.43%
$14.67 million $70,299
Mar 25, 1 AM $0.0146
-1.05%
$14.61 million $70,947
Mar 25, 12 AM $0.0149
-0.75%
$14.88 million $70,390
Mar 24, 11 PM $0.015
+0.74%
$14.99 million $71,239
Mar 24, 10 PM $0.0149
-6.53%
$14.88 million $71,020
Mar 24, 9 PM $0.016
+3.24%
$15.94 million $70,065
Mar 24, 8 PM $0.0155
+5.02%
$15.45 million $69,088
Mar 24, 7 PM $0.0147
-1.38%
$14.7 million $69,585
Mar 24, 6 PM $0.0149
+2.41%
$14.92 million $68,997
Mar 24, 5 PM $0.0146
+0.06%
$14.59 million $69,823
Mar 24, 4 PM $0.0148
-2.76%
$14.74 million $70,102
Mar 24, 3 PM $0.0152
-3.23%
$15.16 million $69,795
Mar 24, 2 PM $0.0157
-1.58%
$15.66 million $69,887
Mar 24, 1 PM $0.0159
-4.15%
$15.91 million $67,804
Mar 24, 12 PM $0.0166
-1.73%
$16.6 million $67,444
Mar 24, 11 AM $0.0169
-3.90%
$16.89 million $66,098
Mar 24, 10 AM $0.0176
+3.10%
$17.58 million $67,178
Mar 24, 9 AM $0.0171
+3.05%
$17.05 million $69,888
Mar 24, 8 AM $0.0165
+0.85%
$16.53 million $69,580
Mar 24, 7 AM $0.0162
-1.18%
$16.15 million $66,817
Mar 24, 6 AM $0.0164
-1.09%
$16.34 million $66,675
Mar 24, 5 AM $0.0165
+3.07%
$16.51 million $66,646
Mar 24, 4 AM $0.016
-3.60%
$16.02 million $66,934
Mar 24, 3 AM $0.0166
+9.47%
$16.63 million $68,418
Mar 24, 2 AM $0.0152
+0.15%
$15.19 million $74,723
Mar 24, 1 AM $0.0152
+0.52%
$15.17 million $74,755
Mar 24, 12 AM $0.0151
-3.19%
$15.09 million $75,176