Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.00851
+0.52%
$8.5 million $65,400
Apr 24, 10 PM $0.00847
+0.94%
$8.46 million $65,703
Apr 24, 9 PM $0.00839
-0.50%
$8.38 million $65,342
Apr 24, 8 PM $0.00842
+3.03%
$8.41 million $65,353
Apr 24, 7 PM $0.00819
-3.22%
$8.18 million $67,630
Apr 24, 6 PM $0.00847
-3.90%
$8.46 million $68,941
Apr 24, 5 PM $0.00883
+0.52%
$8.82 million $69,348
Apr 24, 4 PM $0.00878
+2.71%
$8.77 million $72,332
Apr 24, 3 PM $0.00856
-3.36%
$8.55 million $71,424
Apr 24, 2 PM $0.00887
-0.79%
$8.86 million $71,333
Apr 24, 1 PM $0.00894
-1.78%
$8.93 million $70,827
Apr 24, 12 PM $0.0091
-2.82%
$9.09 million $71,436
Apr 24, 11 AM $0.00936
+9.45%
$9.35 million $71,618
Apr 24, 10 AM $0.00844
+4.99%
$8.43 million $70,446
Apr 24, 9 AM $0.00804
+0.00%
$8.03 million $69,166
Apr 24, 8 AM $0.00804
-1.09%
$8.03 million $69,343
Apr 24, 7 AM $0.00813
+0.22%
$8.12 million $69,382
Apr 24, 6 AM $0.00812
-0.06%
$8.11 million $69,248
Apr 24, 5 AM $0.00811
-0.76%
$8.1 million $69,868
Apr 24, 4 AM $0.00817
-4.28%
$8.16 million $70,151
Apr 24, 3 AM $0.00854
+9.81%
$8.53 million $68,593
Apr 24, 2 AM $0.00777
+1.05%
$7.76 million $67,298
Apr 24, 1 AM $0.00768
-2.86%
$7.67 million $67,558
Apr 24, 12 AM $0.00792
-3.86%
$7.91 million $69,566
Apr 23, 11 PM $0.00814
-3.37%
$8.13 million $69,253
Apr 23, 10 PM $0.00842
+3.86%
$8.41 million $69,065
Apr 23, 9 PM $0.00809
-6.48%
$8.08 million $68,339
Apr 23, 8 PM $0.00865
+6.61%
$8.64 million $69,440
Apr 23, 7 PM $0.00812
+2.73%
$8.11 million $67,200
Apr 23, 6 PM $0.0079
+1.09%
$7.89 million $65,863
Apr 23, 5 PM $0.0078
+9.17%
$7.79 million $64,934
Apr 23, 4 PM $0.00717
-4.12%
$7.16 million $61,721
Apr 23, 3 PM $0.00747
-0.45%
$7.46 million $61,360
Apr 23, 2 PM $0.0075
-1.52%
$7.49 million $60,891
Apr 23, 1 PM $0.00761
+4.92%
$7.61 million $61,051
Apr 23, 12 PM $0.00725
+1.93%
$7.24 million $60,619
Apr 23, 11 AM $0.00711
-1.48%
$7.1 million $60,452
Apr 23, 10 AM $0.00722
-1.49%
$7.22 million $59,721
Apr 23, 9 AM $0.0074
-0.64%
$7.39 million $59,319
Apr 23, 8 AM $0.00745
-4.28%
$7.44 million $59,722
Apr 23, 7 AM $0.00779
+1.60%
$7.78 million $59,935
Apr 23, 6 AM $0.00766
+0.87%
$7.65 million $60,721
Apr 23, 5 AM $0.0076
+0.96%
$7.59 million $60,588
Apr 23, 4 AM $0.00753
+2.74%
$7.52 million $61,244
Apr 23, 3 AM $0.00733
-0.50%
$7.32 million $60,861
Apr 23, 2 AM $0.00737
+1.36%
$7.36 million $62,002
Apr 23, 1 AM $0.00725
+8.52%
$7.24 million $61,244
Apr 23, 12 AM $0.00669
+0.83%
$6.68 million $59,516
Apr 22, 11 PM $0.00662
+0.18%
$6.61 million $58,822
Apr 22, 10 PM $0.00661
-0.44%
$6.6 million $58,554