The Next Bitcoin Historical Data

BUTTCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000457
-0.05%
$ 456,225 $ 159,337
Nov 21, 4 PM $ 0.000456
-0.06%
$ 455,548 $ 160,602
Nov 21, 3 PM $ 0.000456
-1.67%
$ 455,236 $ 159,379
Nov 21, 2 PM $ 0.000465
-2.80%
$ 464,033 $ 157,772
Nov 21, 1 PM $ 0.000456
+3.85%
$ 455,337 $ 9,116
Nov 21, 12 PM $ 0.000438
-4.57%
$ 437,669 $ 158,250
Nov 21, 11 AM $ 0.000458
-1.05%
$ 457,697 $ 158,588
Nov 21, 10 AM $ 0.000464
+0.00%
$ 463,480 $ 158,668
Nov 21, 9 AM $ 0.000464
-0.13%
$ 463,478 $ 158,379
Nov 21, 8 AM $ 0.000464
-0.04%
$ 463,126 $ 159,183
Nov 21, 7 AM $ 0.000464
-5.19%
$ 463,291 $ 159,615
Nov 21, 6 AM $ 0.000489
-1.75%
$ 488,641 $ 159,136
Nov 21, 5 AM $ 0.000498
-0.08%
$ 497,346 $ 158,602
Nov 21, 4 AM $ 0.000498
-0.22%
$ 497,756 $ 157,261
Nov 21, 3 AM $ 0.000498
-0.07%
$ 497,918 $ 156,887
Nov 21, 2 AM $ 0.000498
-0.27%
$ 497,360 $ 160,462
Nov 21, 1 AM $ 0.000499
-0.01%
$ 498,732 $ 161,704
Nov 21, 12 AM $ 0.000498
-0.15%
$ 497,859 $ 162,190
Nov 20, 11 PM $ 0.000499
-0.13%
$ 498,594 $ 162,339
Nov 20, 10 PM $ 0.0005
+0.25%
$ 499,131 $ 162,550
Nov 20, 9 PM $ 0.000499
-0.09%
$ 498,178 $ 162,795
Nov 20, 8 PM $ 0.000499
+0.21%
$ 498,602 $ 163,016
Nov 20, 7 PM $ 0.000498
-0.07%
$ 497,113 $ 163,368
Nov 20, 6 PM $ 0.000499
+0.82%
$ 498,411 $ 163,244
Nov 20, 5 PM $ 0.000495
+4.50%
$ 494,332 $ 163,926
Nov 20, 4 PM $ 0.000473
-6.53%
$ 472,125 $ 163,147
Nov 20, 3 PM $ 0.000506
+0.07%
$ 505,107 $ 163,757
Nov 20, 2 PM $ 0.000505
-0.07%
$ 504,737 $ 163,695
Nov 20, 1 PM $ 0.000506
+0.00%
$ 505,080 $ 161,965
Nov 20, 12 PM $ 0.000506
-0.18%
$ 505,100 $ 161,204
Nov 20, 11 AM $ 0.000506
+0.03%
$ 505,072 $ 160,946
Nov 20, 10 AM $ 0.000505
+0.00%
$ 504,932 $ 161,630
Nov 20, 9 AM $ 0.000506
-0.05%
$ 505,861 $ 164,044
Nov 20, 8 AM $ 0.000507
-0.08%
$ 506,101 $ 170,123
Nov 20, 7 AM $ 0.000506
-0.14%
$ 505,724 $ 170,419
Nov 20, 6 AM $ 0.000507
-0.05%
$ 506,057 $ 171,110
Nov 20, 5 AM $ 0.000508
+0.17%
$ 507,399 $ 171,450
Nov 20, 4 AM $ 0.000508
+0.11%
$ 506,975 $ 172,146
Nov 20, 3 AM $ 0.000506
-0.35%
$ 505,268 $ 171,956
Nov 20, 2 AM $ 0.000507
+0.22%
$ 506,807 $ 168,055
Nov 20, 1 AM $ 0.000506
+0.13%
$ 505,894 $ 167,138
Nov 20, 12 AM $ 0.000506
+0.26%
$ 505,558 $ 165,809
Nov 19, 11 PM $ 0.000505
+4.59%
$ 504,231 $ 165,197
Nov 19, 10 PM $ 0.000484
+0.25%
$ 483,027 $ 165,151
Nov 19, 9 PM $ 0.000482
-0.02%
$ 481,874 $ 165,625
Nov 19, 8 PM $ 0.000483
+0.04%
$ 481,992 $ 166,362
Nov 19, 7 PM $ 0.000482
+0.24%
$ 481,821 $ 165,562
Nov 19, 6 PM $ 0.000481
-4.00%
$ 480,666 $ 165,168
Nov 19, 5 PM $ 0.000501
-0.04%
$ 500,702 $ 164,516
Nov 19, 4 PM $ 0.000502
-0.03%
$ 501,172 $ 165,234