The Next Bitcoin Historical Data

BUTTCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.0151
-3.19%
$15.09 million $75,176
Mar 23, 11 PM $0.0156
-1.19%
$15.6 million $74,395
Mar 23, 10 PM $0.0158
-0.42%
$15.79 million $74,320
Mar 23, 9 PM $0.0159
+0.52%
$15.86 million $75,575
Mar 23, 8 PM $0.0157
-3.40%
$15.72 million $75,584
Mar 23, 7 PM $0.0163
-0.68%
$16.27 million $75,111
Mar 23, 6 PM $0.0169
-0.01%
$16.86 million $75,047
Mar 23, 5 PM $0.0169
-5.23%
$16.87 million $74,486
Mar 23, 4 PM $0.0178
+2.70%
$17.8 million $74,222
Mar 23, 3 PM $0.0173
-0.57%
$17.32 million $74,491
Mar 23, 2 PM $0.0175
+6.71%
$17.43 million $74,115
Mar 23, 1 PM $0.0164
+3.21%
$16.33 million $73,749
Mar 23, 12 PM $0.0158
+0.11%
$15.83 million $74,176
Mar 23, 11 AM $0.0157
-2.50%
$15.67 million $73,467
Mar 23, 10 AM $0.0161
+6.39%
$16.07 million $71,865
Mar 23, 9 AM $0.0151
-2.85%
$15.1 million $69,015
Mar 23, 8 AM $0.0156
+4.58%
$15.54 million $69,630
Mar 23, 7 AM $0.0149
+3.07%
$14.85 million $71,418
Mar 23, 6 AM $0.0144
+1.36%
$14.41 million $71,327
Mar 23, 5 AM $0.0142
-3.47%
$14.22 million $71,002
Mar 23, 4 AM $0.0147
-6.88%
$14.73 million $70,875
Mar 23, 3 AM $0.0158
+7.49%
$15.81 million $69,657
Mar 23, 2 AM $0.0147
+0.44%
$14.71 million $63,087
Mar 23, 1 AM $0.0147
-0.14%
$14.65 million $62,551
Mar 23, 12 AM $0.0147
+1.86%
$14.69 million $63,927
Mar 22, 11 PM $0.0144
+1.19%
$14.42 million $64,476
Mar 22, 10 PM $0.0143
+9.04%
$14.25 million $65,076
Mar 22, 9 PM $0.0131
-3.99%
$13.07 million $63,745
Mar 22, 8 PM $0.0136
+0.47%
$13.61 million $63,750
Mar 22, 7 PM $0.0136
+1.42%
$13.54 million $63,721
Mar 22, 6 PM $0.0134
+2.61%
$13.35 million $64,261
Mar 22, 5 PM $0.013
+0.54%
$13.01 million $66,109
Mar 22, 4 PM $0.013
-4.44%
$12.94 million $66,210
Mar 22, 3 PM $0.0136
-1.03%
$13.55 million $65,959
Mar 22, 2 PM $0.0137
+1.15%
$13.69 million $65,179
Mar 22, 1 PM $0.0136
+0.90%
$13.54 million $66,112
Mar 22, 12 PM $0.0134
+0.38%
$13.41 million $66,300
Mar 22, 11 AM $0.0134
+1.51%
$13.35 million $67,503
Mar 22, 10 AM $0.0132
-1.58%
$13.15 million $71,491
Mar 22, 9 AM $0.0134
+0.53%
$13.39 million $71,539
Mar 22, 8 AM $0.0133
-4.40%
$13.32 million $72,581
Mar 22, 7 AM $0.0139
+0.40%
$13.93 million $70,482
Mar 22, 6 AM $0.0139
+0.01%
$13.88 million $70,810
Mar 22, 5 AM $0.0139
-0.52%
$13.88 million $70,557
Mar 22, 4 AM $0.014
+5.23%
$13.94 million $69,706
Mar 22, 3 AM $0.0132
+2.23%
$13.2 million $70,481
Mar 22, 2 AM $0.0129
-1.33%
$12.91 million $72,031
Mar 22, 1 AM $0.0131
-0.46%
$13.08 million $72,519
Mar 22, 12 AM $0.0132
-3.25%
$13.15 million $71,758
Mar 21, 11 PM $0.0135
-6.40%
$13.5 million $70,003