The Next Bitcoin Historical Data

BUTTCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0135
-6.40%
$13.5 million $70,003
Mar 21, 10 PM $0.0144
-0.72%
$14.42 million $69,158
Mar 21, 9 PM $0.0146
-0.99%
$14.53 million $69,908
Mar 21, 8 PM $0.0147
-0.05%
$14.68 million $69,994
Mar 21, 7 PM $0.0147
+5.18%
$14.68 million $73,474
Mar 21, 6 PM $0.014
-7.41%
$13.96 million $75,006
Mar 21, 5 PM $0.0151
+0.76%
$15.07 million $73,048
Mar 21, 4 PM $0.015
-1.35%
$14.96 million $75,619
Mar 21, 3 PM $0.0152
-4.06%
$15.16 million $75,515
Mar 21, 2 PM $0.0158
+1.23%
$15.8 million $76,657
Mar 21, 11 AM $0.0142
+0.38%
$14.15 million $72,152
Mar 21, 10 AM $0.0141
+0.57%
$14.1 million $72,472
Mar 21, 9 AM $0.014
+1.70%
$14.01 million $72,483
Mar 21, 8 AM $0.0138
+0.95%
$13.78 million $70,826
Mar 21, 7 AM $0.0137
+1.13%
$13.65 million $71,088
Mar 21, 6 AM $0.0135
+0.55%
$13.51 million $71,338
Mar 21, 5 AM $0.0135
+1.44%
$13.44 million $73,086
Mar 21, 4 AM $0.0133
-5.32%
$13.25 million $74,125
Mar 21, 3 AM $0.014
-3.05%
$14 million $72,924
Mar 21, 2 AM $0.0145
+0.68%
$14.44 million $71,130
Mar 21, 1 AM $0.0146
-2.18%
$14.54 million $70,687
Mar 21, 12 AM $0.0149
-2.49%
$14.89 million $70,162
Mar 20, 11 PM $0.0153
+0.57%
$15.27 million $70,893
Mar 20, 10 PM $0.0152
+2.62%
$15.17 million $70,774
Mar 20, 9 PM $0.0148
-2.39%
$14.78 million $70,036
Mar 20, 8 PM $0.0152
-1.46%
$15.17 million $69,804
Mar 20, 7 PM $0.0154
+14.36%
$15.4 million $66,768
Mar 20, 6 PM $0.0135
-4.04%
$13.46 million $64,878
Mar 20, 5 PM $0.014
+1.61%
$14.03 million $67,584
Mar 20, 4 PM $0.0138
+2.18%
$13.8 million $65,678
Mar 20, 3 PM $0.0135
-3.27%
$13.52 million $65,799
Mar 20, 2 PM $0.014
-0.27%
$13.97 million $65,620
Mar 20, 1 PM $0.014
+3.96%
$14.01 million $64,984
Mar 20, 12 PM $0.0135
-1.25%
$13.48 million $64,824
Mar 20, 11 AM $0.0137
+2.98%
$13.64 million $64,719
Mar 20, 10 AM $0.0131
+0.15%
$13.05 million $64,643
Mar 20, 9 AM $0.0131
-3.39%
$13.04 million $64,314
Mar 20, 8 AM $0.0135
-3.00%
$13.52 million $65,134
Mar 20, 7 AM $0.0139
+5.18%
$13.93 million $65,281
Mar 20, 6 AM $0.0133
-3.91%
$13.25 million $65,085
Mar 20, 5 AM $0.0138
+13.52%
$13.81 million $63,567
Mar 20, 4 AM $0.0122
-2.35%
$12.14 million $63,778
Mar 20, 3 AM $0.0124
+0.65%
$12.43 million $64,223
Mar 20, 2 AM $0.0124
-2.81%
$12.35 million $64,405
Mar 20, 1 AM $0.0127
+5.73%
$12.72 million $63,620
Mar 20, 12 AM $0.012
+2.31%
$12.03 million $63,646
Mar 19, 11 PM $0.0118
+0.75%
$11.76 million $64,147
Mar 19, 10 PM $0.0117
-2.98%
$11.68 million $64,120
Mar 19, 9 PM $0.012
-1.36%
$12.04 million $63,684
Mar 19, 8 PM $0.0122
-2.89%
$12.2 million $64,079