The Next Bitcoin Historical Data

BUTTCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000502
-0.03%
$ 501,172 $ 165,234
Nov 19, 3 PM $ 0.000502
+0.02%
$ 501,488 $ 166,103
Nov 19, 2 PM $ 0.000502
-0.10%
$ 501,830 $ 167,050
Nov 19, 1 PM $ 0.000504
-0.05%
$ 503,697 $ 167,628
Nov 19, 12 PM $ 0.000504
+0.02%
$ 503,861 $ 464,670
Nov 19, 11 AM $ 0.000504
-0.12%
$ 503,253 $ 463,903
Nov 19, 10 AM $ 0.000504
-1.04%
$ 503,083 $ 464,098
Nov 19, 9 AM $ 0.00054
-2.01%
$ 539,590 $ 317,013
Nov 19, 8 AM $ 0.000551
+0.97%
$ 550,772 $ 456,468
Nov 19, 7 AM $ 0.000546
+0.01%
$ 545,361 $ 456,375
Nov 19, 6 AM $ 0.000546
-0.01%
$ 545,323 $ 458,072
Nov 19, 5 AM $ 0.000546
-0.31%
$ 545,400 $ 451,873
Nov 19, 4 AM $ 0.000548
-0.35%
$ 547,118 $ 454,486
Nov 19, 3 AM $ 0.000549
-1.04%
$ 548,700 $ 456,242
Nov 19, 2 AM $ 0.000555
+0.61%
$ 554,450 $ 446,753
Nov 19, 1 AM $ 0.000552
-0.26%
$ 551,082 $ 445,361
Nov 19, 12 AM $ 0.000553
-0.01%
$ 552,802 $ 447,324
Nov 18, 11 PM $ 0.000554
-0.48%
$ 553,169 $ 448,608
Nov 18, 10 PM $ 0.000556
+1.00%
$ 555,863 $ 450,274
Nov 18, 9 PM $ 0.000551
-0.52%
$ 550,028 $ 439,896
Nov 18, 8 PM $ 0.000554
+0.35%
$ 552,903 $ 437,683
Nov 18, 7 PM $ 0.000552
-0.40%
$ 551,953 $ 445,156
Nov 18, 6 PM $ 0.000554
+0.50%
$ 553,493 $ 445,487
Nov 18, 5 PM $ 0.000551
+0.17%
$ 550,428 $ 446,056
Nov 18, 4 PM $ 0.000551
+2.83%
$ 550,588 $ 446,661
Nov 18, 3 PM $ 0.000536
+2.26%
$ 535,275 $ 442,307
Nov 18, 2 PM $ 0.000524
-0.46%
$ 523,773 $ 430,992
Nov 18, 1 PM $ 0.000527
+0.15%
$ 526,195 $ 425,341
Nov 18, 12 PM $ 0.000527
+0.11%
$ 526,297 $ 427,941
Nov 18, 11 AM $ 0.000527
+0.11%
$ 526,161 $ 434,994
Nov 18, 10 AM $ 0.000526
-0.02%
$ 525,608 $ 433,398
Nov 18, 9 AM $ 0.000527
-0.25%
$ 526,215 $ 429,607
Nov 18, 8 AM $ 0.000528
+0.26%
$ 527,162 $ 427,926
Nov 18, 7 AM $ 0.000527
+3.42%
$ 526,129 $ 420,285
Nov 18, 6 AM $ 0.000509
-0.25%
$ 508,149 $ 418,983
Nov 18, 5 AM $ 0.00051
+0.28%
$ 509,413 $ 419,715
Nov 18, 4 AM $ 0.000508
+0.29%
$ 507,607 $ 411,706
Nov 18, 3 AM $ 0.000507
+0.83%
$ 506,122 $ 411,187
Nov 18, 2 AM $ 0.000503
+0.57%
$ 502,343 $ 410,068
Nov 18, 1 AM $ 0.0005
+1.43%
$ 499,860 $ 410,087
Nov 18, 12 AM $ 0.000493
-0.07%
$ 492,835 $ 402,325
Nov 17, 11 PM $ 0.000493
-0.13%
$ 493,254 $ 408,959
Nov 17, 10 PM $ 0.000494
+0.76%
$ 493,519 $ 414,838
Nov 17, 9 PM $ 0.00049
-0.04%
$ 489,798 $ 421,723
Nov 17, 8 PM $ 0.000491
-1.09%
$ 489,984 $ 415,024
Nov 17, 7 PM $ 0.000496
-1.21%
$ 495,390 $ 415,450
Nov 17, 6 PM $ 0.000502
-0.08%
$ 501,461 $ 409,699
Nov 17, 5 PM $ 0.000502
-0.91%
$ 501,849 $ 405,884
Nov 17, 4 PM $ 0.000507
-1.96%
$ 506,465 $ 409,868
Nov 17, 3 PM $ 0.000517
-1.73%
$ 516,582 $ 415,163