The Next Bitcoin Historical Data

BUTTCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000507
-1.96%
$ 506,465 $ 409,868
Nov 17, 3 PM $ 0.000517
-1.73%
$ 516,582 $ 415,163
Nov 17, 2 PM $ 0.000528
+2.18%
$ 527,001 $ 413,455
Nov 17, 1 PM $ 0.000516
-1.50%
$ 516,730 $ 414,486
Nov 17, 12 PM $ 0.000524
-0.52%
$ 523,623 $ 414,884
Nov 17, 11 AM $ 0.000527
+0.12%
$ 526,639 $ 414,150
Nov 17, 10 AM $ 0.000527
+0.16%
$ 525,937 $ 417,320
Nov 17, 9 AM $ 0.000525
+0.61%
$ 524,545 $ 419,723
Nov 17, 8 AM $ 0.000522
-0.38%
$ 521,387 $ 420,598
Nov 17, 7 AM $ 0.000524
+0.10%
$ 523,376 $ 426,733
Nov 17, 6 AM $ 0.000523
+0.15%
$ 522,855 $ 432,242
Nov 17, 5 AM $ 0.000523
-0.17%
$ 522,088 $ 431,220
Nov 17, 4 AM $ 0.000524
+0.34%
$ 522,995 $ 440,980
Nov 17, 3 AM $ 0.000522
+0.33%
$ 521,218 $ 440,953
Nov 17, 2 AM $ 0.00052
+0.23%
$ 519,494 $ 446,905
Nov 17, 1 AM $ 0.000519
-0.09%
$ 518,294 $ 448,630
Nov 17, 12 AM $ 0.00052
+0.57%
$ 519,086 $ 453,739
Nov 16, 11 PM $ 0.000517
-1.18%
$ 516,166 $ 458,737
Nov 16, 10 PM $ 0.000523
+0.11%
$ 522,336 $ 451,074
Nov 16, 9 PM $ 0.000523
-0.66%
$ 521,934 $ 448,568
Nov 16, 8 PM $ 0.000526
-0.49%
$ 525,400 $ 453,258
Nov 16, 7 PM $ 0.000529
+0.87%
$ 528,006 $ 451,010
Nov 16, 6 PM $ 0.000525
-0.22%
$ 524,357 $ 459,921
Nov 16, 5 PM $ 0.000522
+0.04%
$ 521,917 $ 462,177
Nov 16, 4 PM $ 0.000522
-1.13%
$ 521,712 $ 466,236
Nov 16, 3 PM $ 0.000528
-1.09%
$ 527,654 $ 467,727
Nov 16, 2 PM $ 0.000535
-0.65%
$ 534,162 $ 471,565
Nov 16, 1 PM $ 0.000537
-0.34%
$ 536,712 $ 466,307
Nov 16, 12 PM $ 0.000539
+0.39%
$ 538,654 $ 464,880
Nov 16, 11 AM $ 0.000541
+0.06%
$ 540,905 $ 469,624
Nov 16, 10 AM $ 0.000541
-0.12%
$ 540,575 $ 469,136
Nov 16, 9 AM $ 0.000542
+0.45%
$ 541,219 $ 471,706
Nov 16, 8 AM $ 0.000539
+0.05%
$ 538,779 $ 468,633
Nov 16, 7 AM $ 0.000539
-0.61%
$ 538,519 $ 462,209
Nov 16, 6 AM $ 0.000543
-0.72%
$ 542,171 $ 454,202
Nov 16, 5 AM $ 0.000547
+0.43%
$ 546,130 $ 456,695
Nov 16, 4 AM $ 0.000543
-0.28%
$ 542,870 $ 448,644
Nov 16, 3 AM $ 0.000544
+0.25%
$ 543,630 $ 443,895
Nov 16, 2 AM $ 0.000543
+0.59%
$ 542,249 $ 446,297
Nov 16, 1 AM $ 0.00054
-0.08%
$ 539,080 $ 449,939
Nov 16, 12 AM $ 0.00054
-0.24%
$ 539,500 $ 454,352
Nov 15, 11 PM $ 0.000541
+0.17%
$ 540,443 $ 448,849
Nov 15, 10 PM $ 0.00054
+0.05%
$ 539,505 $ 442,664
Nov 15, 9 PM $ 0.00054
-0.74%
$ 539,235 $ 446,797
Nov 15, 8 PM $ 0.000544
-0.74%
$ 543,269 $ 454,884
Nov 15, 7 PM $ 0.000548
-1.72%
$ 547,331 $ 460,571
Nov 15, 6 PM $ 0.000558
-0.02%
$ 557,574 $ 457,252
Nov 15, 5 PM $ 0.000559
+0.59%
$ 557,984 $ 461,614
Nov 15, 4 PM $ 0.000527
+2.31%
$ 526,636 $ 451,873
Nov 15, 3 PM $ 0.000515
+1.54%
$ 514,730 $ 441,844