Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00673
-4.33%
$6.72 million $70,702
Apr 20, 7 PM $0.00704
+1.59%
$7.03 million $71,750
Apr 20, 6 PM $0.00693
-5.26%
$6.93 million $71,434
Apr 20, 5 PM $0.00732
-0.92%
$7.31 million $71,693
Apr 20, 4 PM $0.00762
+1.47%
$7.61 million $71,087
Apr 20, 3 PM $0.00751
-1.64%
$7.5 million $71,282
Apr 20, 2 PM $0.00765
+4.01%
$7.64 million $71,360
Apr 20, 1 PM $0.00737
+7.50%
$7.36 million $68,910
Apr 20, 12 PM $0.00686
+0.82%
$6.85 million $66,883
Apr 20, 11 AM $0.00681
-0.51%
$6.8 million $67,063
Apr 20, 10 AM $0.00686
+2.13%
$6.85 million $67,463
Apr 20, 9 AM $0.0067
-0.62%
$6.69 million $66,703
Apr 20, 8 AM $0.00674
-1.76%
$6.74 million $66,139
Apr 20, 7 AM $0.00687
-1.35%
$6.86 million $66,280
Apr 20, 6 AM $0.00696
+14.40%
$6.95 million $63,991
Apr 20, 5 AM $0.00608
+2.67%
$6.08 million $63,946
Apr 20, 4 AM $0.00594
-0.05%
$5.93 million $64,009
Apr 20, 3 AM $0.00593
-1.17%
$5.93 million $64,183
Apr 20, 2 AM $0.00601
+0.37%
$6 million $64,646
Apr 20, 1 AM $0.006
+4.46%
$5.99 million $64,336
Apr 20, 12 AM $0.00574
-1.09%
$5.73 million $63,700
Apr 19, 11 PM $0.00582
+1.71%
$5.82 million $63,484
Apr 19, 10 PM $0.00573
-4.47%
$5.72 million $63,018
Apr 19, 9 PM $0.006
-0.78%
$5.99 million $61,883
Apr 19, 8 PM $0.00609
+2.75%
$6.08 million $62,589
Apr 19, 7 PM $0.00592
-2.74%
$5.92 million $62,288
Apr 19, 6 PM $0.00609
+2.70%
$6.09 million $62,416
Apr 19, 5 PM $0.00594
-4.30%
$5.93 million $61,321
Apr 19, 4 PM $0.00622
-0.64%
$6.21 million $61,840
Apr 19, 3 PM $0.00626
+0.48%
$6.25 million $62,589
Apr 19, 2 PM $0.00621
-4.30%
$6.21 million $61,329
Apr 19, 1 PM $0.0065
+1.77%
$6.49 million $61,133
Apr 19, 12 PM $0.00638
+0.31%
$6.37 million $62,044
Apr 19, 11 AM $0.00635
+3.79%
$6.34 million $63,512
Apr 19, 10 AM $0.00612
-2.44%
$6.12 million $64,083
Apr 19, 9 AM $0.00628
-0.43%
$6.27 million $64,499
Apr 19, 8 AM $0.0063
-0.27%
$6.3 million $64,480
Apr 19, 7 AM $0.00632
-2.24%
$6.31 million $64,167
Apr 19, 6 AM $0.00647
+0.95%
$6.46 million $63,400
Apr 19, 5 AM $0.0066
+1.68%
$6.59 million $63,430
Apr 19, 4 AM $0.0065
-3.45%
$6.49 million $63,630
Apr 19, 3 AM $0.00675
+2.76%
$6.74 million $63,123
Apr 19, 2 AM $0.00658
-2.58%
$6.57 million $62,815
Apr 19, 1 AM $0.00677
+9.37%
$6.76 million $63,472
Apr 19, 12 AM $0.00619
-2.95%
$6.18 million $63,030
Apr 18, 11 PM $0.00635
-4.60%
$6.34 million $63,363
Apr 18, 10 PM $0.00666
-1.28%
$6.65 million $63,679
Apr 18, 9 PM $0.00674
-3.24%
$6.74 million $64,277
Apr 18, 8 PM $0.00698
-0.47%
$6.97 million $63,131
Apr 18, 7 PM $0.00703
-9.77%
$7.02 million $63,356