The Next Bitcoin Historical Data

BUTTCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000515
+1.54%
$ 514,730 $ 441,844
Nov 15, 2 PM $ 0.000507
-0.34%
$ 506,095 $ 437,420
Nov 15, 1 PM $ 0.000508
+1.13%
$ 507,847 $ 440,550
Nov 15, 12 PM $ 0.000503
+0.34%
$ 502,159 $ 437,125
Nov 15, 11 AM $ 0.000498
-2.85%
$ 497,734 $ 434,901
Nov 15, 10 AM $ 0.000513
-0.42%
$ 512,365 $ 432,758
Nov 15, 9 AM $ 0.000515
-0.04%
$ 514,494 $ 432,734
Nov 15, 8 AM $ 0.000515
-1.70%
$ 514,598 $ 436,693
Nov 15, 7 AM $ 0.000524
+0.87%
$ 523,167 $ 437,807
Nov 15, 6 AM $ 0.000519
+0.70%
$ 518,639 $ 443,469
Nov 15, 5 AM $ 0.000515
+0.00%
$ 514,904 $ 438,862
Nov 15, 4 AM $ 0.000516
-0.04%
$ 515,188 $ 449,309
Nov 15, 3 AM $ 0.000516
+0.29%
$ 515,385 $ 452,406
Nov 15, 2 AM $ 0.000514
+0.22%
$ 513,938 $ 452,291
Nov 15, 1 AM $ 0.000512
+0.81%
$ 511,036 $ 445,704
Nov 15, 12 AM $ 0.000508
+0.68%
$ 507,175 $ 436,459
Nov 14, 11 PM $ 0.000504
-1.30%
$ 503,762 $ 435,851
Nov 14, 10 PM $ 0.000511
-0.86%
$ 510,421 $ 447,234
Nov 14, 9 PM $ 0.000515
-0.93%
$ 514,849 $ 448,077
Nov 14, 8 PM $ 0.000527
-1.30%
$ 526,547 $ 439,089
Nov 14, 7 PM $ 0.000535
+0.46%
$ 534,004 $ 433,964
Nov 14, 6 PM $ 0.000532
+0.61%
$ 531,534 $ 434,048
Nov 14, 5 PM $ 0.000528
-4.03%
$ 527,446 $ 432,093
Nov 14, 4 PM $ 0.000551
+1.16%
$ 549,380 $ 431,149
Nov 14, 3 PM $ 0.000544
+0.16%
$ 543,365 $ 438,229
Nov 14, 2 PM $ 0.000543
+1.49%
$ 542,475 $ 441,287
Nov 14, 1 PM $ 0.000535
+0.49%
$ 534,153 $ 442,855
Nov 14, 12 PM $ 0.000532
-2.10%
$ 531,316 $ 445,199
Nov 14, 11 AM $ 0.000542
-0.49%
$ 541,563 $ 444,220
Nov 14, 10 AM $ 0.000545
+0.51%
$ 543,937 $ 453,807
Nov 14, 9 AM $ 0.000542
-0.54%
$ 541,198 $ 448,688
Nov 14, 8 AM $ 0.000544
-0.32%
$ 543,566 $ 445,876
Nov 14, 7 AM $ 0.000546
+0.02%
$ 545,969 $ 443,269
Nov 14, 6 AM $ 0.000541
-1.58%
$ 540,882 $ 440,561
Nov 14, 5 AM $ 0.00055
+0.76%
$ 548,842 $ 440,957
Nov 14, 4 AM $ 0.000547
-1.11%
$ 545,940 $ 435,961
Nov 14, 3 AM $ 0.000553
-0.45%
$ 552,085 $ 428,346
Nov 14, 2 AM $ 0.000555
-4.04%
$ 554,600 $ 423,050
Nov 14, 1 AM $ 0.000578
+1.27%
$ 577,689 $ 426,524
Nov 14, 12 AM $ 0.00057
-0.56%
$ 569,829 $ 435,786
Nov 13, 11 PM $ 0.000574
+1.37%
$ 573,063 $ 439,329
Nov 13, 10 PM $ 0.000566
+0.97%
$ 565,235 $ 431,550
Nov 13, 9 PM $ 0.000561
-1.14%
$ 560,172 $ 427,832
Nov 13, 8 PM $ 0.000567
-0.08%
$ 566,605 $ 430,741
Nov 13, 7 PM $ 0.000569
-0.45%
$ 568,362 $ 425,388
Nov 13, 6 PM $ 0.000572
-2.94%
$ 571,315 $ 429,157
Nov 13, 5 PM $ 0.000589
-2.53%
$ 588,598 $ 426,827
Nov 13, 4 PM $ 0.000605
-0.70%
$ 603,894 $ 427,398
Nov 13, 3 PM $ 0.000609
-2.22%
$ 607,927 $ 425,320
Nov 13, 2 PM $ 0.000622
-0.83%
$ 621,729 $ 432,996