Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.00703
-9.77%
$7.02 million $63,356
Apr 18, 6 PM $0.00779
+0.43%
$7.78 million $63,888
Apr 18, 5 PM $0.00776
-1.86%
$7.75 million $64,910
Apr 18, 4 PM $0.00789
+1.74%
$7.88 million $67,407
Apr 18, 3 PM $0.00775
-0.09%
$7.74 million $74,191
Apr 18, 2 PM $0.00777
+3.47%
$7.76 million $74,971
Apr 18, 1 PM $0.0075
-2.34%
$7.49 million $74,972
Apr 18, 12 PM $0.00767
-1.91%
$7.66 million $74,664
Apr 18, 11 AM $0.00782
-4.67%
$7.81 million $73,629
Apr 18, 10 AM $0.0082
-1.10%
$8.19 million $73,541
Apr 18, 9 AM $0.00831
+0.69%
$8.3 million $74,417
Apr 18, 8 AM $0.00825
+1.20%
$8.24 million $74,439
Apr 18, 7 AM $0.00815
-0.48%
$8.14 million $74,850
Apr 18, 6 AM $0.0082
-1.19%
$8.19 million $75,154
Apr 18, 5 AM $0.0083
-1.14%
$8.29 million $76,211
Apr 18, 4 AM $0.00839
+0.24%
$8.38 million $76,210
Apr 18, 3 AM $0.00838
-1.55%
$8.37 million $76,175
Apr 18, 2 AM $0.00851
+0.22%
$8.5 million $77,040
Apr 18, 1 AM $0.00849
-0.73%
$8.48 million $78,212
Apr 18, 12 AM $0.00855
-1.27%
$8.54 million $78,070
Apr 17, 11 PM $0.00856
-0.01%
$8.55 million $77,492
Apr 17, 10 PM $0.00857
-0.26%
$8.56 million $77,393
Apr 17, 9 PM $0.00858
+0.07%
$8.57 million $77,180
Apr 17, 8 PM $0.00858
+0.52%
$8.57 million $77,437
Apr 17, 7 PM $0.00853
-2.73%
$8.52 million $76,840
Apr 17, 6 PM $0.00877
-4.79%
$8.76 million $76,090
Apr 17, 5 PM $0.0092
-3.53%
$9.19 million $75,839
Apr 17, 4 PM $0.00954
+0.35%
$9.52 million $73,185
Apr 17, 3 PM $0.00948
+1.87%
$9.47 million $65,268
Apr 17, 2 PM $0.00929
+2.41%
$9.28 million $65,139
Apr 17, 1 PM $0.00908
+3.51%
$9.07 million $65,141
Apr 17, 12 PM $0.00877
-2.31%
$8.76 million $65,599
Apr 17, 11 AM $0.00899
+2.77%
$8.98 million $65,026
Apr 17, 10 AM $0.00875
-0.30%
$8.74 million $65,038
Apr 17, 9 AM $0.00884
+0.01%
$8.83 million $63,942
Apr 17, 8 AM $0.00884
+3.13%
$8.83 million $64,468
Apr 17, 7 AM $0.00856
-3.12%
$8.55 million $64,189
Apr 17, 6 AM $0.00883
+1.95%
$8.82 million $63,928
Apr 17, 5 AM $0.00864
-4.47%
$8.63 million $62,311
Apr 17, 4 AM $0.00904
+0.29%
$9.03 million $61,586
Apr 17, 3 AM $0.00902
-6.21%
$9.01 million $61,836
Apr 17, 2 AM $0.0096
-2.17%
$9.59 million $61,595
Apr 17, 1 AM $0.00984
-4.50%
$9.82 million $62,123
Apr 17, 12 AM $0.0103
-0.59%
$10.29 million $62,050
Apr 16, 11 PM $0.0104
-2.49%
$10.36 million $62,460
Apr 16, 10 PM $0.0106
-1.08%
$10.63 million $63,022
Apr 16, 9 PM $0.0108
-1.25%
$10.74 million $64,611
Apr 16, 8 PM $0.0109
-0.97%
$10.88 million $64,014
Apr 16, 7 PM $0.011
-1.03%
$10.98 million $63,691
Apr 16, 6 PM $0.011
+3.07%
$10.99 million $64,431