The Next Bitcoin Historical Data

BUTTCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000605
-0.70%
$ 603,894 $ 427,398
Nov 13, 3 PM $ 0.000609
-2.22%
$ 607,927 $ 425,320
Nov 13, 2 PM $ 0.000622
-0.83%
$ 621,729 $ 432,996
Nov 13, 1 PM $ 0.000628
-1.26%
$ 626,918 $ 431,818
Nov 13, 12 PM $ 0.000635
-0.77%
$ 634,467 $ 433,216
Nov 13, 11 AM $ 0.00064
+2.90%
$ 639,368 $ 438,065
Nov 13, 10 AM $ 0.000622
+0.27%
$ 621,074 $ 436,976
Nov 13, 9 AM $ 0.00062
-0.26%
$ 619,539 $ 443,113
Nov 13, 8 AM $ 0.000622
-0.65%
$ 621,127 $ 443,488
Nov 13, 7 AM $ 0.000626
-0.51%
$ 625,200 $ 442,947
Nov 13, 6 AM $ 0.000629
+0.19%
$ 627,925 $ 445,667
Nov 13, 5 AM $ 0.000628
+2.03%
$ 627,071 $ 450,546
Nov 13, 4 AM $ 0.000615
+1.29%
$ 613,041 $ 450,520
Nov 13, 3 AM $ 0.000607
+0.77%
$ 606,479 $ 462,137
Nov 13, 2 AM $ 0.000603
+0.10%
$ 601,895 $ 466,873
Nov 13, 1 AM $ 0.000602
-0.44%
$ 600,931 $ 469,094
Nov 13, 12 AM $ 0.000604
-0.19%
$ 603,797 $ 462,327
Nov 12, 11 PM $ 0.000605
+0.08%
$ 604,774 $ 459,897
Nov 12, 10 PM $ 0.000605
-0.34%
$ 604,072 $ 458,935
Nov 12, 9 PM $ 0.000606
-0.03%
$ 605,311 $ 462,854
Nov 12, 8 PM $ 0.000606
+0.38%
$ 605,010 $ 465,487
Nov 12, 7 PM $ 0.000604
+0.24%
$ 603,318 $ 467,225
Nov 12, 6 PM $ 0.000602
+0.01%
$ 601,784 $ 465,545
Nov 12, 5 PM $ 0.000602
+0.15%
$ 601,452 $ 466,016
Nov 12, 4 PM $ 0.000601
-2.84%
$ 600,445 $ 462,839
Nov 12, 3 PM $ 0.000619
-0.71%
$ 617,904 $ 469,356
Nov 12, 2 PM $ 0.000623
-1.16%
$ 622,387 $ 459,081
Nov 12, 1 PM $ 0.00063
-0.08%
$ 629,690 $ 462,719
Nov 12, 12 PM $ 0.000631
-0.06%
$ 630,212 $ 464,196
Nov 12, 11 AM $ 0.000631
+0.25%
$ 630,608 $ 459,695
Nov 12, 10 AM $ 0.00063
+0.67%
$ 629,049 $ 453,202
Nov 12, 9 AM $ 0.000626
-0.16%
$ 624,867 $ 451,200
Nov 12, 8 AM $ 0.000627
+0.23%
$ 625,859 $ 446,867
Nov 12, 7 AM $ 0.000625
+0.03%
$ 624,445 $ 452,545
Nov 12, 6 AM $ 0.000624
+0.25%
$ 623,727 $ 448,208
Nov 12, 5 AM $ 0.000623
+0.15%
$ 622,314 $ 443,901
Nov 12, 4 AM $ 0.000622
+0.24%
$ 620,867 $ 442,311
Nov 12, 3 AM $ 0.00062
+0.01%
$ 619,711 $ 431,156
Nov 12, 2 AM $ 0.00062
-0.35%
$ 619,273 $ 425,255
Nov 12, 1 AM $ 0.000621
-0.07%
$ 620,737 $ 422,499
Nov 12, 12 AM $ 0.000622
-0.36%
$ 621,195 $ 421,942
Nov 11, 11 PM $ 0.000623
-0.82%
$ 622,751 $ 420,923
Nov 11, 10 PM $ 0.000629
+0.23%
$ 627,909 $ 429,103
Nov 11, 9 PM $ 0.000627
-0.17%
$ 626,236 $ 428,252
Nov 11, 8 PM $ 0.000628
-0.66%
$ 627,583 $ 423,646
Nov 11, 7 PM $ 0.000632
-1.93%
$ 631,741 $ 422,726
Nov 11, 6 PM $ 0.000645
-0.31%
$ 644,532 $ 421,191
Nov 11, 5 PM $ 0.000647
-0.93%
$ 646,566 $ 424,444
Nov 11, 4 PM $ 0.000652
-0.62%
$ 651,777 $ 431,089
Nov 11, 3 PM $ 0.000657
-0.37%
$ 655,869 $ 423,684