Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $0.0107
+0.67%
$10.66 million $64,866
Apr 16, 4 PM $0.0106
-5.41%
$10.6 million $64,204
Apr 16, 3 PM $0.0112
+8.19%
$11.22 million $64,818
Apr 16, 2 PM $0.0104
+0.51%
$10.37 million $67,623
Apr 16, 1 PM $0.0103
-6.86%
$10.3 million $67,753
Apr 16, 12 PM $0.0111
-0.61%
$11.06 million $68,002
Apr 16, 11 AM $0.0111
-1.17%
$11.13 million $67,887
Apr 16, 10 AM $0.0113
+2.48%
$11.3 million $66,860
Apr 16, 9 AM $0.0111
+3.05%
$11.04 million $67,280
Apr 16, 8 AM $0.0107
+3.09%
$10.72 million $66,924
Apr 16, 7 AM $0.0104
-1.87%
$10.39 million $67,643
Apr 16, 6 AM $0.0106
-0.71%
$10.6 million $67,945
Apr 16, 5 AM $0.0107
-2.61%
$10.68 million $68,486
Apr 16, 4 AM $0.011
+3.66%
$10.96 million $69,104
Apr 16, 3 AM $0.0106
-0.43%
$10.56 million $69,188
Apr 16, 2 AM $0.0106
+5.52%
$10.61 million $69,185
Apr 16, 1 AM $0.0101
-2.05%
$10.06 million $69,946
Apr 16, 12 AM $0.0104
+2.11%
$10.36 million $69,507
Apr 15, 11 PM $0.0101
+2.60%
$10.13 million $69,135
Apr 15, 10 PM $0.00988
+4.17%
$9.86 million $69,081
Apr 15, 9 PM $0.0095
-0.46%
$9.49 million $72,079
Apr 15, 8 PM $0.00957
-1.47%
$9.55 million $74,485
Apr 15, 7 PM $0.00966
+0.31%
$9.65 million $74,552
Apr 15, 6 PM $0.00962
+1.57%
$9.61 million $74,333
Apr 15, 5 PM $0.00968
-0.08%
$9.67 million $74,649
Apr 15, 4 PM $0.00969
-2.22%
$9.68 million $75,927
Apr 15, 3 PM $0.00991
-0.47%
$9.9 million $77,936
Apr 15, 2 PM $0.00987
-3.27%
$9.86 million $76,469
Apr 15, 1 PM $0.0102
+1.06%
$10.2 million $77,165
Apr 15, 12 PM $0.0101
+3.50%
$10.1 million $80,043
Apr 15, 11 AM $0.00977
-0.66%
$9.75 million $84,366
Apr 15, 10 AM $0.00983
+0.22%
$9.82 million $94,248
Apr 15, 9 AM $0.00979
-0.20%
$9.78 million $96,496
Apr 15, 8 AM $0.00981
-0.20%
$9.8 million $102,403
Apr 15, 7 AM $0.00983
-1.25%
$9.82 million $105,371
Apr 15, 6 AM $0.00995
+2.53%
$9.94 million $108,451
Apr 15, 5 AM $0.00971
-0.87%
$9.7 million $109,436
Apr 15, 4 AM $0.00979
+0.55%
$9.78 million $109,423
Apr 15, 3 AM $0.00974
-5.75%
$9.73 million $109,763
Apr 15, 2 AM $0.0103
-0.17%
$10.32 million $109,555
Apr 15, 1 AM $0.0104
-1.32%
$10.34 million $107,902
Apr 15, 12 AM $0.0105
+0.83%
$10.46 million $107,936
Apr 14, 11 PM $0.0104
+0.34%
$10.37 million $108,588
Apr 14, 10 PM $0.0104
+0.00%
$10.35 million $107,710
Apr 14, 9 PM $0.0103
+0.33%
$10.33 million $104,120
Apr 14, 8 PM $0.0103
-0.84%
$10.28 million $103,596
Apr 14, 7 PM $0.0104
-0.02%
$10.37 million $107,571
Apr 14, 6 PM $0.0103
-2.70%
$10.31 million $107,699
Apr 14, 5 PM $0.0106
-2.72%
$10.61 million $106,243
Apr 14, 4 PM $0.0109
-6.96%
$10.89 million $105,383