The Next Bitcoin Historical Data

BUTTCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000657
-0.37%
$ 655,869 $ 423,684
Nov 11, 2 PM $ 0.000659
-0.03%
$ 658,305 $ 419,117
Nov 11, 1 PM $ 0.000659
+0.27%
$ 658,521 $ 415,342
Nov 11, 12 PM $ 0.000657
+0.31%
$ 656,350 $ 412,796
Nov 11, 11 AM $ 0.000655
-0.63%
$ 654,090 $ 405,902
Nov 11, 10 AM $ 0.000659
-0.47%
$ 658,672 $ 404,540
Nov 11, 9 AM $ 0.000663
+0.37%
$ 662,215 $ 398,350
Nov 11, 8 AM $ 0.000661
-1.39%
$ 660,483 $ 401,325
Nov 11, 7 AM $ 0.000671
-0.23%
$ 670,455 $ 396,766
Nov 11, 6 AM $ 0.000672
-0.35%
$ 671,274 $ 395,397
Nov 11, 5 AM $ 0.000674
-0.61%
$ 673,129 $ 397,739
Nov 11, 4 AM $ 0.000678
-0.95%
$ 677,726 $ 402,330
Nov 11, 3 AM $ 0.000685
+1.09%
$ 684,250 $ 413,268
Nov 11, 2 AM $ 0.000678
+0.86%
$ 677,638 $ 420,444
Nov 11, 1 AM $ 0.000673
+0.41%
$ 671,890 $ 418,936
Nov 11, 12 AM $ 0.00067
-0.35%
$ 669,136 $ 425,116
Nov 10, 11 PM $ 0.000672
+0.22%
$ 671,468 $ 424,197
Nov 10, 10 PM $ 0.000671
+1.37%
$ 669,449 $ 421,052
Nov 10, 9 PM $ 0.000661
-0.84%
$ 660,775 $ 412,906
Nov 10, 8 PM $ 0.000667
+0.25%
$ 666,765 $ 414,275
Nov 10, 7 PM $ 0.000666
+0.00%
$ 665,073 $ 418,426
Nov 10, 6 PM $ 0.000666
-0.29%
$ 665,091 $ 408,389
Nov 10, 5 PM $ 0.000668
+0.48%
$ 667,021 $ 406,677
Nov 10, 4 PM $ 0.000665
-0.68%
$ 663,925 $ 401,385
Nov 10, 3 PM $ 0.000669
-0.79%
$ 668,077 $ 403,132
Nov 10, 2 PM $ 0.000674
-8.04%
$ 673,053 $ 412,111
Nov 10, 1 PM $ 0.000734
+2.49%
$ 733,390 $ 410,450
Nov 10, 12 PM $ 0.000716
+0.23%
$ 715,231 $ 408,129
Nov 10, 11 AM $ 0.000714
-0.53%
$ 713,624 $ 415,183
Nov 10, 10 AM $ 0.000719
+0.11%
$ 718,320 $ 412,659
Nov 10, 9 AM $ 0.000719
+1.04%
$ 717,873 $ 417,864
Nov 10, 8 AM $ 0.000711
-0.57%
$ 710,176 $ 418,911
Nov 10, 7 AM $ 0.000715
+0.16%
$ 714,260 $ 425,667
Nov 10, 6 AM $ 0.000714
-0.24%
$ 712,990 $ 431,419
Nov 10, 5 AM $ 0.000715
+0.10%
$ 714,704 $ 432,487
Nov 10, 4 AM $ 0.000715
-0.14%
$ 713,973 $ 426,911
Nov 10, 3 AM $ 0.000715
+0.11%
$ 714,361 $ 422,280
Nov 10, 2 AM $ 0.000728
+0.15%
$ 726,829 $ 417,758
Nov 10, 1 AM $ 0.000727
-0.09%
$ 725,746 $ 422,808
Nov 10, 12 AM $ 0.000727
+1.47%
$ 726,373 $ 422,210
Nov 9, 11 PM $ 0.000717
-0.54%
$ 716,651 $ 425,891
Nov 9, 10 PM $ 0.000719
-0.13%
$ 719,003 $ 430,755
Nov 9, 9 PM $ 0.00072
-0.16%
$ 719,381 $ 438,214
Nov 9, 8 PM $ 0.000721
-0.64%
$ 720,517 $ 440,297
Nov 9, 7 PM $ 0.000725
+2.21%
$ 723,812 $ 436,105
Nov 9, 6 PM $ 0.000708
+0.57%
$ 707,563 $ 441,890
Nov 9, 5 PM $ 0.000705
-0.68%
$ 704,704 $ 432,203
Nov 9, 4 PM $ 0.00071
+0.14%
$ 709,052 $ 440,373
Nov 9, 3 PM $ 0.00071
+1.23%
$ 709,243 $ 441,073
Nov 9, 2 PM $ 0.000703
+0.65%
$ 702,218 $ 438,618