Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 PM $0.0108
-2.08%
$10.83 million $66,642
Apr 12, 1 PM $0.0111
+0.25%
$11.06 million $67,648
Apr 12, 12 PM $0.0111
-1.05%
$11.04 million $68,271
Apr 12, 11 AM $0.0112
+2.40%
$11.16 million $66,792
Apr 12, 10 AM $0.0109
-0.89%
$10.9 million $65,349
Apr 12, 9 AM $0.011
-0.28%
$11 million $69,884
Apr 12, 8 AM $0.011
+0.13%
$11.02 million $71,098
Apr 12, 7 AM $0.011
+1.39%
$11 million $72,261
Apr 12, 6 AM $0.0109
+0.94%
$10.84 million $72,840
Apr 12, 5 AM $0.0107
-1.91%
$10.74 million $72,727
Apr 12, 4 AM $0.011
-1.42%
$10.95 million $71,964
Apr 12, 3 AM $0.0111
-2.65%
$11.1 million $72,169
Apr 12, 2 AM $0.0114
+0.40%
$11.41 million $72,416
Apr 12, 1 AM $0.0114
-4.56%
$11.36 million $72,156
Apr 12, 12 AM $0.0119
-1.82%
$11.9 million $71,620
Apr 11, 11 PM $0.0121
+3.20%
$12.12 million $70,868
Apr 11, 10 PM $0.0118
-3.07%
$11.75 million $71,945
Apr 11, 9 PM $0.0121
-2.51%
$12.1 million $71,462
Apr 11, 8 PM $0.0124
-2.34%
$12.41 million $75,578
Apr 11, 7 PM $0.0127
+10.34%
$12.71 million $74,555
Apr 11, 6 PM $0.0115
-5.76%
$11.52 million $72,938
Apr 11, 5 PM $0.0122
+3.25%
$12.14 million $72,533
Apr 11, 4 PM $0.0118
+0.03%
$11.77 million $73,634
Apr 11, 3 PM $0.0118
-1.51%
$11.76 million $74,623
Apr 11, 2 PM $0.012
+3.70%
$11.94 million $74,496
Apr 11, 1 PM $0.0115
-0.33%
$11.53 million $73,810
Apr 11, 12 PM $0.0116
+2.32%
$11.56 million $72,863
Apr 11, 11 AM $0.0113
-0.17%
$11.32 million $73,368
Apr 11, 10 AM $0.0113
+1.15%
$11.33 million $73,602
Apr 11, 9 AM $0.0112
+0.31%
$11.2 million $68,784
Apr 11, 8 AM $0.0112
+0.13%
$11.17 million $68,153
Apr 11, 7 AM $0.0112
+0.74%
$11.21 million $66,656
Apr 11, 6 AM $0.0111
-0.60%
$11.12 million $65,598
Apr 11, 5 AM $0.0112
+1.74%
$11.21 million $64,502
Apr 11, 4 AM $0.011
+1.66%
$11.01 million $64,719
Apr 11, 3 AM $0.0108
-2.43%
$10.83 million $64,172
Apr 11, 2 AM $0.0113
+0.85%
$11.28 million $63,854
Apr 11, 1 AM $0.0112
-5.59%
$11.19 million $63,431
Apr 11, 12 AM $0.012
+8.69%
$11.97 million $62,872
Apr 10, 11 PM $0.011
+7.53%
$11.02 million $63,869
Apr 10, 10 PM $0.0103
-1.52%
$10.25 million $63,712
Apr 10, 9 PM $0.0104
+1.67%
$10.42 million $63,435
Apr 10, 8 PM $0.0103
-3.78%
$10.25 million $59,169
Apr 10, 7 PM $0.0107
+0.82%
$10.65 million $59,149
Apr 10, 6 PM $0.0106
-1.26%
$10.57 million $60,826
Apr 10, 5 PM $0.0107
-2.56%
$10.7 million $60,791
Apr 10, 4 PM $0.0101
-0.75%
$10.07 million $59,412
Apr 10, 3 PM $0.0102
+1.92%
$10.15 million $59,959
Apr 10, 2 PM $0.00986
-0.50%
$9.85 million $60,822
Apr 10, 1 PM $0.00993
-0.29%
$9.92 million $60,908