The Next Bitcoin Historical Data

BUTTCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.000703
+0.65%
$ 702,218 $ 438,618
Nov 9, 1 PM $ 0.000698
+0.35%
$ 697,705 $ 435,763
Nov 9, 12 PM $ 0.000695
-0.09%
$ 694,603 $ 444,128
Nov 9, 11 AM $ 0.000696
+0.42%
$ 694,597 $ 446,278
Nov 9, 10 AM $ 0.000692
-0.70%
$ 691,121 $ 449,766
Nov 9, 9 AM $ 0.000697
-0.65%
$ 696,579 $ 450,437
Nov 9, 8 AM $ 0.000702
+0.23%
$ 701,169 $ 449,229
Nov 9, 7 AM $ 0.000701
+0.47%
$ 700,078 $ 446,551
Nov 9, 6 AM $ 0.000698
+0.16%
$ 696,874 $ 446,868
Nov 9, 5 AM $ 0.000696
+0.00%
$ 695,374 $ 443,843
Nov 9, 4 AM $ 0.000696
+0.61%
$ 695,396 $ 445,149
Nov 9, 3 AM $ 0.000691
-0.31%
$ 690,575 $ 444,222
Nov 9, 2 AM $ 0.000693
-0.45%
$ 692,741 $ 444,755
Nov 9, 1 AM $ 0.000697
+0.30%
$ 695,848 $ 441,722
Nov 9, 12 AM $ 0.000695
-0.79%
$ 693,582 $ 440,292
Nov 8, 11 PM $ 0.0007
+0.22%
$ 699,241 $ 434,713
Nov 8, 10 PM $ 0.000699
-0.28%
$ 698,387 $ 430,208
Nov 8, 9 PM $ 0.0007
+0.24%
$ 699,732 $ 423,661
Nov 8, 8 PM $ 0.000699
+0.38%
$ 698,346 $ 424,116
Nov 8, 7 PM $ 0.000697
-0.04%
$ 696,258 $ 433,272
Nov 8, 6 PM $ 0.000697
+0.13%
$ 696,389 $ 435,122
Nov 8, 5 PM $ 0.000696
-0.01%
$ 694,797 $ 446,318
Nov 8, 4 PM $ 0.000695
+0.29%
$ 694,561 $ 444,082
Nov 8, 3 PM $ 0.000693
-0.42%
$ 692,326 $ 445,546
Nov 8, 2 PM $ 0.000696
-2.12%
$ 695,567 $ 447,436
Nov 8, 1 PM $ 0.000711
+0.15%
$ 710,316 $ 454,324
Nov 8, 12 PM $ 0.00071
+2.73%
$ 709,288 $ 443,893
Nov 8, 11 AM $ 0.000691
-0.66%
$ 690,455 $ 433,022
Nov 8, 10 AM $ 0.000695
-0.28%
$ 694,639 $ 434,305
Nov 8, 9 AM $ 0.000697
+0.34%
$ 696,577 $ 437,418
Nov 8, 8 AM $ 0.000695
+0.12%
$ 694,187 $ 445,085
Nov 8, 7 AM $ 0.000695
+0.43%
$ 693,775 $ 444,403
Nov 8, 6 AM $ 0.000692
-0.13%
$ 691,171 $ 444,516
Nov 8, 5 AM $ 0.000693
-0.56%
$ 692,036 $ 447,062
Nov 8, 4 AM $ 0.000696
-0.13%
$ 695,322 $ 449,588
Nov 8, 3 AM $ 0.000697
-0.03%
$ 696,003 $ 448,286
Nov 8, 2 AM $ 0.000697
+0.74%
$ 696,283 $ 447,297
Nov 8, 1 AM $ 0.000692
-0.02%
$ 691,460 $ 447,952
Nov 8, 12 AM $ 0.000693
+0.28%
$ 692,301 $ 454,317
Nov 7, 11 PM $ 0.000691
-0.71%
$ 690,031 $ 454,953
Nov 7, 10 PM $ 0.000695
+0.28%
$ 694,584 $ 452,181
Nov 7, 9 PM $ 0.000693
+1.71%
$ 692,627 $ 454,746
Nov 7, 8 PM $ 0.000682
+0.76%
$ 681,096 $ 450,584
Nov 7, 7 PM $ 0.000676
+0.52%
$ 675,532 $ 449,725
Nov 7, 6 PM $ 0.000673
+2.52%
$ 672,066 $ 454,275
Nov 7, 5 PM $ 0.000655
+1.29%
$ 654,414 $ 444,152
Nov 7, 4 PM $ 0.000647
+0.47%
$ 646,477 $ 436,348
Nov 7, 3 PM $ 0.000644
+1.15%
$ 643,456 $ 439,755
Nov 7, 2 PM $ 0.000636
+0.43%
$ 634,850 $ 437,002
Nov 7, 1 PM $ 0.000633
+0.28%
$ 632,400 $ 435,893