Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Next Bitcoin Historical Data

BUTTCOIN Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.00995
+0.63%
$9.93 million $61,687
Apr 10, 11 AM $0.00988
-1.28%
$9.87 million $61,870
Apr 10, 10 AM $0.01
-0.47%
$10 million $61,268
Apr 10, 9 AM $0.0101
+0.28%
$10.06 million $61,793
Apr 10, 8 AM $0.01
-1.95%
$10.03 million $62,316
Apr 10, 7 AM $0.0102
-0.87%
$10.21 million $71,706
Apr 10, 6 AM $0.0103
+0.65%
$10.32 million $72,114
Apr 10, 5 AM $0.0103
+0.20%
$10.25 million $73,019
Apr 10, 4 AM $0.0102
-0.19%
$10.23 million $72,840
Apr 10, 3 AM $0.0103
+0.92%
$10.28 million $72,718
Apr 10, 2 AM $0.0102
+0.61%
$10.2 million $73,012
Apr 10, 1 AM $0.0101
+0.89%
$10.14 million $73,358
Apr 10, 12 AM $0.0101
+0.63%
$10.05 million $73,538
Apr 9, 11 PM $0.0101
-3.96%
$10.08 million $72,596
Apr 9, 10 PM $0.0103
+3.19%
$10.28 million $72,180
Apr 9, 9 PM $0.00997
+0.27%
$9.96 million $72,408
Apr 9, 8 PM $0.00994
+0.94%
$9.93 million $72,673
Apr 9, 7 PM $0.00985
-3.20%
$9.83 million $72,134
Apr 9, 6 PM $0.0101
-0.05%
$10.11 million $71,326
Apr 9, 5 PM $0.0101
+2.57%
$10.11 million $70,996
Apr 9, 4 PM $0.0099
-1.16%
$9.88 million $70,325
Apr 9, 3 PM $0.01
+6.51%
$10.01 million $71,385
Apr 9, 2 PM $0.00941
-0.60%
$9.4 million $70,712
Apr 9, 1 PM $0.00946
-0.98%
$9.45 million $73,185
Apr 9, 12 PM $0.00957
-3.28%
$9.56 million $72,161
Apr 9, 11 AM $0.00981
-0.47%
$9.8 million $72,099
Apr 9, 10 AM $0.00985
+0.71%
$9.84 million $72,252
Apr 9, 9 AM $0.00978
-1.43%
$9.77 million $70,992
Apr 9, 8 AM $0.00991
+4.57%
$9.9 million $70,296
Apr 9, 7 AM $0.00948
+1.00%
$9.47 million $61,341
Apr 9, 6 AM $0.00939
+0.77%
$9.37 million $61,714
Apr 9, 5 AM $0.00931
-1.36%
$9.3 million $60,903
Apr 9, 4 AM $0.00945
+0.13%
$9.44 million $60,639
Apr 9, 3 AM $0.00956
-0.48%
$9.55 million $60,782
Apr 9, 2 AM $0.00961
+1.64%
$9.6 million $61,025
Apr 9, 1 AM $0.00945
+0.93%
$9.44 million $60,739
Apr 9, 12 AM $0.00953
-1.48%
$9.52 million $61,103
Apr 8, 11 PM $0.00968
+1.30%
$9.67 million $61,820
Apr 8, 10 PM $0.00955
-1.02%
$9.53 million $62,384
Apr 8, 9 PM $0.00964
+2.19%
$9.63 million $63,121
Apr 8, 8 PM $0.00945
-1.15%
$9.43 million $62,361
Apr 8, 7 PM $0.00954
-2.88%
$9.53 million $62,156
Apr 8, 6 PM $0.00982
+1.24%
$9.81 million $63,193
Apr 8, 5 PM $0.00957
-2.93%
$9.56 million $62,959
Apr 8, 4 PM $0.00977
-6.32%
$9.76 million $62,746
Apr 8, 3 PM $0.0104
+3.05%
$10.41 million $60,959
Apr 8, 2 PM $0.0101
-7.12%
$10.11 million $61,139
Apr 8, 1 PM $0.0109
+2.85%
$10.88 million $59,337
Apr 8, 12 PM $0.0106
-0.93%
$10.59 million $60,589
Apr 8, 11 AM $0.0107
-1.78%
$10.7 million $60,563