The Next Bitcoin Historical Data

BUTTCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000633
+0.28%
$ 632,400 $ 435,893
Nov 7, 12 PM $ 0.000632
-0.80%
$ 631,310 $ 442,498
Nov 7, 11 AM $ 0.000638
-1.20%
$ 637,188 $ 447,599
Nov 7, 10 AM $ 0.000646
-0.27%
$ 645,236 $ 441,451
Nov 7, 9 AM $ 0.000648
-0.94%
$ 646,940 $ 440,683
Nov 7, 8 AM $ 0.000654
+0.07%
$ 653,104 $ 434,459
Nov 7, 7 AM $ 0.000653
-0.25%
$ 652,656 $ 434,493
Nov 7, 6 AM $ 0.000655
-0.03%
$ 654,659 $ 426,878
Nov 7, 5 AM $ 0.000655
+0.48%
$ 654,519 $ 421,518
Nov 7, 4 AM $ 0.000652
-0.54%
$ 651,389 $ 416,566
Nov 7, 3 AM $ 0.000656
+1.07%
$ 654,844 $ 414,421
Nov 7, 2 AM $ 0.000649
+0.60%
$ 647,925 $ 419,500
Nov 7, 1 AM $ 0.000642
-0.56%
$ 641,147 $ 424,023
Nov 7, 12 AM $ 0.000645
+0.56%
$ 644,760 $ 421,323
Nov 6, 11 PM $ 0.000642
-3.53%
$ 641,147 $ 419,051
Nov 6, 10 PM $ 0.000665
-2.57%
$ 664,616 $ 419,563
Nov 6, 9 PM $ 0.000684
+0.46%
$ 682,984 $ 418,776
Nov 6, 8 PM $ 0.000681
-0.53%
$ 680,663 $ 416,983
Nov 6, 7 PM $ 0.000685
-0.71%
$ 684,284 $ 419,921
Nov 6, 6 PM $ 0.00069
+1.11%
$ 689,159 $ 416,993
Nov 6, 5 PM $ 0.000683
+0.01%
$ 681,919 $ 420,840
Nov 6, 4 PM $ 0.000683
-0.08%
$ 682,088 $ 426,107
Nov 6, 3 PM $ 0.000683
-0.92%
$ 682,654 $ 422,612
Nov 6, 2 PM $ 0.00069
-0.78%
$ 689,334 $ 428,969
Nov 6, 1 PM $ 0.000695
+0.95%
$ 694,737 $ 425,592
Nov 6, 12 PM $ 0.00069
-0.54%
$ 688,959 $ 421,003
Nov 6, 11 AM $ 0.000694
+0.14%
$ 693,042 $ 424,208
Nov 6, 10 AM $ 0.000693
-0.12%
$ 692,094 $ 428,565
Nov 6, 9 AM $ 0.000692
-0.28%
$ 691,683 $ 416,433
Nov 6, 8 AM $ 0.000694
+0.23%
$ 692,931 $ 409,070
Nov 6, 7 AM $ 0.000692
-1.13%
$ 691,370 $ 406,699
Nov 6, 6 AM $ 0.0007
+0.02%
$ 699,538 $ 413,129
Nov 6, 5 AM $ 0.0007
-0.98%
$ 699,378 $ 418,970
Nov 6, 4 AM $ 0.000707
-0.01%
$ 706,297 $ 423,778
Nov 6, 3 AM $ 0.000707
+0.68%
$ 706,693 $ 428,504
Nov 6, 2 AM $ 0.000703
+0.07%
$ 702,584 $ 424,102
Nov 6, 1 AM $ 0.000703
+0.02%
$ 701,813 $ 418,462
Nov 6, 12 AM $ 0.000701
-0.54%
$ 700,184 $ 408,872
Nov 5, 11 PM $ 0.000705
+0.07%
$ 703,770 $ 413,864
Nov 5, 10 PM $ 0.000703
+0.13%
$ 702,602 $ 416,225
Nov 5, 9 PM $ 0.000702
-0.26%
$ 701,344 $ 415,770
Nov 5, 8 PM $ 0.000704
+0.14%
$ 703,328 $ 417,497
Nov 5, 7 PM $ 0.000703
-0.12%
$ 702,441 $ 406,883
Nov 5, 6 PM $ 0.000704
+3.08%
$ 703,194 $ 401,210
Nov 5, 5 PM $ 0.000682
+1.95%
$ 681,270 $ 400,228
Nov 5, 4 PM $ 0.000668
+1.65%
$ 666,921 $ 395,690
Nov 5, 3 PM $ 0.000657
+0.29%
$ 656,088 $ 393,611
Nov 5, 2 PM $ 0.000655
-0.20%
$ 654,160 $ 390,106
Nov 5, 1 PM $ 0.000656
+0.23%
$ 655,452 $ 390,343
Nov 5, 12 PM $ 0.000655
+1.05%
$ 654,338 $ 395,606