Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Next Bitcoin Historical Data

BUTTCOIN Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.0109
+1.63%
$10.89 million $60,240
Apr 8, 9 AM $0.0107
+1.44%
$10.72 million $61,432
Apr 8, 8 AM $0.0106
-1.75%
$10.55 million $61,670
Apr 8, 7 AM $0.0107
-0.22%
$10.72 million $61,491
Apr 8, 6 AM $0.0108
+1.19%
$10.76 million $64,440
Apr 8, 5 AM $0.0107
-0.71%
$10.65 million $64,442
Apr 8, 4 AM $0.0107
+1.89%
$10.72 million $64,861
Apr 8, 3 AM $0.0105
-2.21%
$10.52 million $65,516
Apr 8, 2 AM $0.0108
-1.07%
$10.76 million $65,938
Apr 8, 1 AM $0.0109
+4.39%
$10.87 million $66,415
Apr 8, 12 AM $0.0104
+0.16%
$10.41 million $66,139
Apr 7, 11 PM $0.0104
+0.28%
$10.37 million $65,648
Apr 7, 10 PM $0.0104
+11.89%
$10.34 million $66,016
Apr 7, 9 PM $0.00925
-0.18%
$9.24 million $66,028
Apr 7, 8 PM $0.00927
+0.98%
$9.26 million $66,608
Apr 7, 7 PM $0.00902
-1.44%
$9.01 million $66,786
Apr 7, 6 PM $0.00915
-1.51%
$9.14 million $69,990
Apr 7, 5 PM $0.00929
+0.20%
$9.28 million $83,011
Apr 7, 4 PM $0.00927
-0.76%
$9.26 million $83,329
Apr 7, 3 PM $0.00933
-0.30%
$9.32 million $84,024
Apr 7, 2 PM $0.00938
+2.65%
$9.37 million $84,612
Apr 7, 1 PM $0.00916
+1.33%
$9.15 million $83,698
Apr 7, 12 PM $0.00904
-0.69%
$9.03 million $82,423
Apr 7, 11 AM $0.00909
+0.59%
$9.08 million $82,511
Apr 7, 10 AM $0.00903
-1.21%
$9.02 million $83,613
Apr 7, 9 AM $0.00914
+0.97%
$9.13 million $83,185
Apr 7, 8 AM $0.00906
+0.03%
$9.05 million $83,245
Apr 7, 7 AM $0.00905
-1.48%
$9.04 million $83,327
Apr 7, 6 AM $0.00918
-0.81%
$9.17 million $80,186
Apr 7, 5 AM $0.00925
-0.94%
$9.24 million $79,920
Apr 7, 4 AM $0.0094
+0.32%
$9.39 million $80,195
Apr 7, 3 AM $0.00935
-2.70%
$9.34 million $79,632
Apr 7, 2 AM $0.00961
-0.06%
$9.6 million $78,952
Apr 7, 1 AM $0.00961
+0.60%
$9.6 million $78,361
Apr 7, 12 AM $0.00954
-0.39%
$9.53 million $78,638
Apr 6, 11 PM $0.00958
+1.35%
$9.56 million $78,896
Apr 6, 10 PM $0.00945
-4.36%
$9.44 million $78,780
Apr 6, 9 PM $0.00988
-1.15%
$9.87 million $78,768
Apr 6, 8 PM $0.01
-0.60%
$9.99 million $80,026
Apr 6, 7 PM $0.01
+1.16%
$10.03 million $79,455
Apr 6, 6 PM $0.00992
+5.05%
$9.91 million $75,125
Apr 6, 5 PM $0.00945
-2.78%
$9.43 million $62,604
Apr 6, 4 PM $0.00982
+4.38%
$9.81 million $62,914
Apr 6, 3 PM $0.00944
+0.73%
$9.43 million $62,243
Apr 6, 2 PM $0.00936
+0.65%
$9.35 million $61,633
Apr 6, 1 PM $0.0093
-0.31%
$9.29 million $61,523
Apr 6, 12 PM $0.00932
+0.45%
$9.31 million $62,063
Apr 6, 11 AM $0.0093
-1.06%
$9.28 million $62,417
Apr 6, 10 AM $0.0094
-0.72%
$9.39 million $61,781
Apr 6, 9 AM $0.0095
+1.79%
$9.49 million $61,681