The Next Bitcoin Historical Data

BUTTCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000656
+0.23%
$ 655,452 $ 390,343
Nov 5, 12 PM $ 0.000655
+1.05%
$ 654,338 $ 395,606
Nov 5, 11 AM $ 0.000648
+0.68%
$ 647,189 $ 391,713
Nov 5, 10 AM $ 0.000644
-0.26%
$ 643,703 $ 395,083
Nov 5, 9 AM $ 0.000646
+0.44%
$ 645,362 $ 400,472
Nov 5, 8 AM $ 0.000643
-0.63%
$ 642,516 $ 412,499
Nov 5, 7 AM $ 0.000647
-0.31%
$ 646,512 $ 409,373
Nov 5, 6 AM $ 0.000649
+0.69%
$ 648,569 $ 408,889
Nov 5, 5 AM $ 0.000645
-0.14%
$ 643,985 $ 407,401
Nov 5, 4 AM $ 0.000646
+0.14%
$ 644,892 $ 406,094
Nov 5, 3 AM $ 0.000645
+1.88%
$ 643,989 $ 405,403
Nov 5, 2 AM $ 0.000633
+1.30%
$ 632,477 $ 409,053
Nov 5, 1 AM $ 0.000622
-2.71%
$ 620,927 $ 408,647
Nov 5, 12 AM $ 0.000638
-1.03%
$ 637,756 $ 415,074
Nov 4, 11 PM $ 0.000646
+3.82%
$ 645,146 $ 415,344
Nov 4, 10 PM $ 0.000615
+3.75%
$ 614,649 $ 415,893
Nov 4, 9 PM $ 0.000593
-2.60%
$ 592,456 $ 417,053
Nov 4, 8 PM $ 0.000609
-1.45%
$ 608,502 $ 418,359
Nov 4, 7 PM $ 0.000618
-0.28%
$ 617,434 $ 431,028
Nov 4, 6 PM $ 0.00062
-0.15%
$ 619,146 $ 439,047
Nov 4, 5 PM $ 0.00062
-0.93%
$ 619,723 $ 446,121
Nov 4, 4 PM $ 0.000635
-1.70%
$ 634,255 $ 451,969
Nov 4, 3 PM $ 0.000646
+0.88%
$ 645,233 $ 448,748
Nov 4, 2 PM $ 0.00064
+1.18%
$ 639,588 $ 447,638
Nov 4, 1 PM $ 0.000632
+0.07%
$ 631,445 $ 444,957
Nov 4, 12 PM $ 0.000632
-0.09%
$ 631,002 $ 436,889
Nov 4, 11 AM $ 0.000632
+0.56%
$ 631,549 $ 437,959
Nov 4, 10 AM $ 0.000629
+0.55%
$ 628,681 $ 437,541
Nov 4, 9 AM $ 0.000626
-0.06%
$ 625,035 $ 435,421
Nov 4, 8 AM $ 0.000626
+1.64%
$ 625,587 $ 426,878
Nov 4, 7 AM $ 0.000616
-1.24%
$ 615,466 $ 431,345
Nov 4, 6 AM $ 0.000624
-2.56%
$ 622,833 $ 429,244
Nov 4, 5 AM $ 0.000641
-4.40%
$ 640,698 $ 433,726
Nov 4, 4 AM $ 0.000671
-0.97%
$ 670,178 $ 427,471
Nov 4, 3 AM $ 0.000678
-0.61%
$ 677,422 $ 428,105
Nov 4, 2 AM $ 0.000683
-0.24%
$ 681,804 $ 438,429
Nov 4, 1 AM $ 0.000685
-2.81%
$ 683,826 $ 464,541
Nov 4, 12 AM $ 0.000704
+0.47%
$ 703,077 $ 470,258
Nov 3, 11 PM $ 0.000701
-0.10%
$ 699,820 $ 473,410
Nov 3, 10 PM $ 0.000702
+0.20%
$ 701,160 $ 479,993
Nov 3, 9 PM $ 0.0007
+0.36%
$ 699,463 $ 481,838
Nov 3, 8 PM $ 0.000698
-1.52%
$ 696,945 $ 505,913
Nov 3, 7 PM $ 0.000711
-1.16%
$ 709,747 $ 531,648
Nov 3, 6 PM $ 0.00072
-0.15%
$ 719,256 $ 548,307
Nov 3, 5 PM $ 0.000722
+1.67%
$ 721,262 $ 557,419
Nov 3, 4 PM $ 0.000708
+3.36%
$ 707,407 $ 573,853
Nov 3, 3 PM $ 0.000685
-6.13%
$ 684,141 $ 592,265
Nov 3, 2 PM $ 0.00073
-2.52%
$ 729,039 $ 603,687
Nov 3, 1 PM $ 0.000748
+0.25%
$ 747,461 $ 630,893
Nov 3, 12 PM $ 0.000746
+0.02%
$ 745,604 $ 663,528