The Next Bitcoin Historical Data

BUTTCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000746
+0.02%
$ 745,604 $ 663,528
Nov 3, 11 AM $ 0.000747
+0.44%
$ 745,712 $ 683,498
Nov 3, 10 AM $ 0.000745
-0.18%
$ 743,789 $ 696,741
Nov 3, 9 AM $ 0.000747
+0.21%
$ 746,419 $ 722,086
Nov 3, 8 AM $ 0.000745
-0.65%
$ 744,491 $ 745,769
Nov 3, 7 AM $ 0.00075
-0.05%
$ 749,390 $ 744,140
Nov 3, 6 AM $ 0.000751
-1.71%
$ 749,974 $ 763,370
Nov 3, 5 AM $ 0.000764
-0.06%
$ 764,176 $ 770,576
Nov 3, 4 AM $ 0.000765
-1.36%
$ 764,410 $ 804,298
Nov 3, 3 AM $ 0.000776
-2.84%
$ 774,968 $ 810,908
Nov 3, 2 AM $ 0.000798
-1.46%
$ 797,855 $ 803,269
Nov 3, 1 AM $ 0.00081
+0.19%
$ 808,909 $ 790,562
Nov 3, 12 AM $ 0.000808
+0.28%
$ 807,523 $ 797,639
Nov 2, 11 PM $ 0.000806
+0.27%
$ 803,920 $ 813,652
Nov 2, 10 PM $ 0.000804
-0.19%
$ 803,267 $ 814,566
Nov 2, 9 PM $ 0.000805
+0.24%
$ 804,147 $ 841,665
Nov 2, 8 PM $ 0.000803
+1.20%
$ 802,177 $ 835,557
Nov 2, 7 PM $ 0.000792
+2.32%
$ 791,579 $ 836,894
Nov 2, 6 PM $ 0.000775
+0.64%
$ 773,844 $ 829,607
Nov 2, 5 PM $ 0.000769
+0.12%
$ 768,408 $ 842,575
Nov 2, 4 PM $ 0.000768
+0.25%
$ 767,429 $ 836,665
Nov 2, 3 PM $ 0.000766
-0.36%
$ 765,458 $ 840,503
Nov 2, 2 PM $ 0.000769
+0.48%
$ 768,584 $ 854,586
Nov 2, 1 PM $ 0.000765
-0.29%
$ 764,554 $ 854,313
Nov 2, 12 PM $ 0.000768
-0.85%
$ 766,796 $ 839,294
Nov 2, 11 AM $ 0.000774
+0.95%
$ 773,389 $ 827,792
Nov 2, 10 AM $ 0.000767
-0.42%
$ 766,470 $ 824,079
Nov 2, 9 AM $ 0.000771
-0.59%
$ 770,536 $ 830,524
Nov 2, 8 AM $ 0.000776
-0.07%
$ 775,289 $ 830,722
Nov 2, 7 AM $ 0.000777
+0.42%
$ 775,660 $ 851,184
Nov 2, 6 AM $ 0.000773
-0.32%
$ 771,787 $ 844,716
Nov 2, 5 AM $ 0.000777
-0.34%
$ 775,977 $ 849,229
Nov 2, 4 AM $ 0.000778
+0.05%
$ 777,617 $ 846,866
Nov 2, 3 AM $ 0.000778
+0.33%
$ 777,546 $ 848,290
Nov 2, 2 AM $ 0.000776
-0.26%
$ 774,683 $ 849,528
Nov 2, 1 AM $ 0.000778
-0.01%
$ 776,674 $ 864,420
Nov 2, 12 AM $ 0.000777
+0.33%
$ 776,602 $ 872,410
Nov 1, 11 PM $ 0.000776
+0.30%
$ 775,053 $ 861,301
Nov 1, 10 PM $ 0.000774
-0.50%
$ 772,730 $ 871,826
Nov 1, 9 PM $ 0.000778
+0.62%
$ 776,846 $ 872,703
Nov 1, 8 PM $ 0.000773
-0.40%
$ 772,413 $ 873,818
Nov 1, 7 PM $ 0.000776
-0.20%
$ 775,543 $ 867,113
Nov 1, 6 PM $ 0.000778
-1.73%
$ 777,235 $ 862,364
Nov 1, 5 PM $ 0.000792
+0.43%
$ 791,429 $ 854,503
Nov 1, 4 PM $ 0.000789
-0.34%
$ 788,075 $ 859,442
Nov 1, 3 PM $ 0.000792
-0.07%
$ 790,747 $ 865,637
Nov 1, 2 PM $ 0.000792
+0.28%
$ 791,268 $ 850,061
Nov 1, 1 PM $ 0.00079
-0.68%
$ 789,051 $ 849,003
Nov 1, 12 PM $ 0.000795
+0.46%
$ 794,102 $ 841,066
Nov 1, 11 AM $ 0.000791
-0.15%
$ 790,495 $ 864,971