The Next Bitcoin Historical Data

BUTTCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000791
-0.15%
$ 790,495 $ 864,971
Nov 1, 10 AM $ 0.000793
-0.90%
$ 791,714 $ 875,022
Nov 1, 9 AM $ 0.0008
+0.37%
$ 798,935 $ 854,031
Nov 1, 8 AM $ 0.000798
-0.12%
$ 796,803 $ 846,981
Nov 1, 7 AM $ 0.000799
+0.57%
$ 798,009 $ 837,512
Nov 1, 6 AM $ 0.000793
-0.75%
$ 792,426 $ 828,977
Nov 1, 5 AM $ 0.000799
+0.15%
$ 798,430 $ 824,934
Nov 1, 4 AM $ 0.000798
+0.20%
$ 796,634 $ 806,427
Nov 1, 3 AM $ 0.000797
+0.09%
$ 795,772 $ 795,948
Nov 1, 2 AM $ 0.000796
-0.49%
$ 795,007 $ 792,731
Nov 1, 1 AM $ 0.0008
-0.43%
$ 799,189 $ 775,154
Nov 1, 12 AM $ 0.000802
-0.31%
$ 801,323 $ 771,687
Oct 31, 11 PM $ 0.000805
+0.48%
$ 803,827 $ 783,520
Oct 31, 10 PM $ 0.000801
+0.11%
$ 800,089 $ 775,903
Oct 31, 9 PM $ 0.0008
+0.00%
$ 799,172 $ 763,619
Oct 31, 8 PM $ 0.0008
+0.37%
$ 799,143 $ 767,605
Oct 31, 7 PM $ 0.000798
+1.20%
$ 797,071 $ 761,780
Oct 31, 6 PM $ 0.000788
+1.00%
$ 787,497 $ 761,829
Oct 31, 5 PM $ 0.000781
-0.60%
$ 779,727 $ 760,091
Oct 31, 4 PM $ 0.000785
-2.86%
$ 784,401 $ 768,353
Oct 31, 3 PM $ 0.000808
+0.30%
$ 807,468 $ 762,466
Oct 31, 2 PM $ 0.000806
-0.77%
$ 805,046 $ 756,401
Oct 31, 1 PM $ 0.00081
-0.24%
$ 809,058 $ 751,093
Oct 31, 12 PM $ 0.000812
-0.23%
$ 810,995 $ 762,078
Oct 31, 11 AM $ 0.00081
+0.14%
$ 809,522 $ 753,752
Oct 31, 10 AM $ 0.000809
-0.21%
$ 808,287 $ 742,235
Oct 31, 9 AM $ 0.000811
-0.28%
$ 809,949 $ 757,878
Oct 31, 8 AM $ 0.000813
+0.10%
$ 812,255 $ 758,290
Oct 31, 7 AM $ 0.000814
+0.55%
$ 812,791 $ 772,384
Oct 31, 6 AM $ 0.000809
+1.00%
$ 808,478 $ 775,213
Oct 31, 5 AM $ 0.000801
-1.01%
$ 800,463 $ 776,502
Oct 31, 4 AM $ 0.00081
+1.64%
$ 808,667 $ 773,867
Oct 31, 3 AM $ 0.000797
-0.54%
$ 795,646 $ 792,046
Oct 31, 2 AM $ 0.000801
-0.50%
$ 799,751 $ 799,316
Oct 31, 1 AM $ 0.000804
+0.67%
$ 803,559 $ 809,490
Oct 31, 12 AM $ 0.000799
+0.34%
$ 798,219 $ 815,831
Oct 30, 11 PM $ 0.000797
-5.00%
$ 796,520 $ 814,675
Oct 30, 10 PM $ 0.00084
+0.94%
$ 838,841 $ 810,065
Oct 30, 9 PM $ 0.000832
+0.18%
$ 831,014 $ 793,203
Oct 30, 8 PM $ 0.00083
+0.43%
$ 829,545 $ 777,424
Oct 30, 7 PM $ 0.000827
-0.44%
$ 825,998 $ 781,148
Oct 30, 6 PM $ 0.000831
+0.60%
$ 829,649 $ 786,790
Oct 30, 5 PM $ 0.000826
-2.81%
$ 824,682 $ 772,920
Oct 30, 4 PM $ 0.000849
-0.32%
$ 848,502 $ 769,425
Oct 30, 3 PM $ 0.000852
-0.60%
$ 851,212 $ 762,304
Oct 30, 2 PM $ 0.000857
+0.40%
$ 856,361 $ 777,891
Oct 30, 1 PM $ 0.000854
-1.06%
$ 852,922 $ 770,231
Oct 30, 12 PM $ 0.000863
-1.81%
$ 861,849 $ 770,235
Oct 30, 11 AM $ 0.000879
+0.38%
$ 877,725 $ 779,164
Oct 30, 10 AM $ 0.000875
-0.29%
$ 874,377 $ 780,321