Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.00984
+4.63%
$9.83 million $60,176
Apr 4, 5 AM $0.00941
-3.94%
$9.4 million $60,872
Apr 4, 4 AM $0.00979
-0.21%
$9.78 million $61,129
Apr 4, 3 AM $0.00982
-0.22%
$9.8 million $61,473
Apr 4, 2 AM $0.00995
+2.85%
$9.94 million $61,162
Apr 4, 1 AM $0.00968
+0.98%
$9.67 million $60,413
Apr 4, 12 AM $0.00959
-3.97%
$9.58 million $60,578
Apr 3, 11 PM $0.01
+1.60%
$9.98 million $61,038
Apr 3, 10 PM $0.00984
-3.39%
$9.83 million $61,412
Apr 3, 9 PM $0.0102
+1.22%
$10.16 million $60,490
Apr 3, 8 PM $0.0101
+0.58%
$10.05 million $60,397
Apr 3, 7 PM $0.01
+0.28%
$9.98 million $60,845
Apr 3, 6 PM $0.00998
+0.52%
$9.96 million $61,158
Apr 3, 5 PM $0.00989
-0.68%
$9.88 million $61,319
Apr 3, 4 PM $0.00996
-1.26%
$9.94 million $61,612
Apr 3, 3 PM $0.0101
-0.42%
$10.09 million $63,550
Apr 3, 2 PM $0.0101
-0.57%
$10.13 million $62,736
Apr 3, 1 PM $0.0102
-1.50%
$10.18 million $62,665
Apr 3, 12 PM $0.0104
+0.88%
$10.34 million $63,076
Apr 3, 11 AM $0.0102
-0.54%
$10.17 million $62,456
Apr 3, 10 AM $0.0102
+2.53%
$10.22 million $62,563
Apr 3, 9 AM $0.00999
-0.81%
$9.98 million $62,026
Apr 3, 8 AM $0.0101
-0.56%
$10.07 million $62,372
Apr 3, 7 AM $0.0102
+0.61%
$10.15 million $62,641
Apr 3, 6 AM $0.0101
-1.68%
$10.09 million $62,413
Apr 3, 5 AM $0.0103
-0.51%
$10.26 million $63,259
Apr 3, 4 AM $0.0103
+3.27%
$10.31 million $62,152
Apr 3, 3 AM $0.00998
-0.79%
$9.97 million $62,110
Apr 3, 2 AM $0.0101
+0.26%
$10.06 million $62,159
Apr 3, 1 AM $0.01
-1.06%
$10.02 million $61,897
Apr 3, 12 AM $0.0101
-0.23%
$10.11 million $61,886
Apr 2, 11 PM $0.0101
-2.88%
$10.12 million $61,341
Apr 2, 10 PM $0.0104
-0.72%
$10.42 million $60,519
Apr 2, 9 PM $0.0105
+2.61%
$10.48 million $60,287
Apr 2, 8 PM $0.0102
+0.49%
$10.23 million $60,418
Apr 2, 7 PM $0.0102
+0.45%
$10.17 million $60,018
Apr 2, 6 PM $0.0101
+0.76%
$10.12 million $59,824
Apr 2, 5 PM $0.0101
-3.58%
$10.04 million $59,429
Apr 2, 4 PM $0.0104
+2.29%
$10.41 million $59,240
Apr 2, 3 PM $0.0102
+0.32%
$10.16 million $58,003
Apr 2, 2 PM $0.0101
+2.21%
$10.12 million $58,472
Apr 2, 1 PM $0.00991
-1.29%
$9.9 million $57,891
Apr 2, 12 PM $0.01
+0.45%
$10.03 million $57,205
Apr 2, 11 AM $0.00999
-2.84%
$9.98 million $57,294
Apr 2, 10 AM $0.0103
+2.38%
$10.27 million $57,148
Apr 2, 9 AM $0.01
+0.05%
$10.03 million $57,235
Apr 2, 8 AM $0.01
-3.47%
$10.02 million $57,198
Apr 2, 7 AM $0.0104
+2.05%
$10.38 million $56,668
Apr 2, 6 AM $0.0102
-3.10%
$10.16 million $56,208
Apr 2, 5 AM $0.0105
+1.09%
$10.48 million $54,076