Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Next Bitcoin Historical Data

BUTTCOIN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 5 AM $0.0105
+1.09%
$10.48 million $54,076
Apr 2, 4 AM $0.0104
-1.22%
$10.37 million $54,974
Apr 2, 3 AM $0.0105
-0.76%
$10.49 million $54,729
Apr 2, 2 AM $0.0105
-1.22%
$10.51 million $54,857
Apr 2, 1 AM $0.0107
-1.06%
$10.64 million $54,571
Apr 2, 12 AM $0.0108
-0.06%
$10.74 million $54,275
Apr 1, 11 PM $0.0108
-1.10%
$10.75 million $54,719
Apr 1, 10 PM $0.0109
-1.37%
$10.87 million $54,696
Apr 1, 9 PM $0.011
+0.57%
$11.02 million $55,456
Apr 1, 8 PM $0.011
-1.22%
$10.95 million $55,174
Apr 1, 7 PM $0.0111
-3.10%
$11.1 million $55,146
Apr 1, 6 PM $0.0115
-0.72%
$11.45 million $55,549
Apr 1, 5 PM $0.0115
+1.24%
$11.52 million $55,065
Apr 1, 4 PM $0.0114
+0.92%
$11.38 million $55,452
Apr 1, 3 PM $0.0113
-0.84%
$11.27 million $55,163
Apr 1, 2 PM $0.0114
-3.21%
$11.36 million $55,098
Apr 1, 1 PM $0.0117
-1.14%
$11.73 million $57,157
Apr 1, 12 PM $0.0119
+0.19%
$11.87 million $57,064
Apr 1, 11 AM $0.0119
+1.52%
$11.84 million $57,759
Apr 1, 10 AM $0.0117
-2.21%
$11.67 million $57,402
Apr 1, 9 AM $0.0119
+1.15%
$11.93 million $57,394
Apr 1, 8 AM $0.0118
+0.72%
$11.77 million $57,399
Apr 1, 7 AM $0.0117
-1.84%
$11.68 million $57,075
Apr 1, 6 AM $0.0119
-2.52%
$11.91 million $57,273
Apr 1, 5 AM $0.0122
+1.42%
$12.2 million $57,571
Apr 1, 4 AM $0.012
+0.02%
$12.03 million $57,580
Apr 1, 3 AM $0.012
+3.93%
$12.02 million $57,924
Apr 1, 2 AM $0.0116
-1.59%
$11.59 million $57,813
Apr 1, 1 AM $0.0118
+0.45%
$11.78 million $58,545
Apr 1, 12 AM $0.0117
-1.16%
$11.74 million $58,569
Download