The Next Bitcoin Historical Data

BUTTCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000879
+0.38%
$ 877,725 $ 779,164
Oct 30, 10 AM $ 0.000875
-0.29%
$ 874,377 $ 780,321
Oct 30, 9 AM $ 0.000878
-1.10%
$ 876,882 $ 766,005
Oct 30, 9 AM $ 0.000878
-1.10%
$ 876,882 $ 766,005
Oct 30, 8 AM $ 0.000888
-0.17%
$ 886,604 $ 773,823
Oct 30, 8 AM $ 0.000888
-0.17%
$ 886,604 $ 773,823
Oct 30, 7 AM $ 0.000888
+0.19%
$ 887,296 $ 761,656
Oct 30, 7 AM $ 0.000888
+0.19%
$ 887,296 $ 761,656
Oct 30, 6 AM $ 0.000887
-0.21%
$ 886,265 $ 761,119
Oct 30, 6 AM $ 0.000887
-0.21%
$ 886,265 $ 761,119
Oct 30, 5 AM $ 0.000889
+0.63%
$ 888,078 $ 758,073
Oct 30, 5 AM $ 0.000889
+0.63%
$ 888,078 $ 758,073
Oct 30, 4 AM $ 0.000883
-1.53%
$ 882,206 $ 770,938
Oct 30, 4 AM $ 0.000883
-1.53%
$ 882,206 $ 770,938
Oct 30, 3 AM $ 0.000897
+0.05%
$ 895,955 $ 753,955
Oct 30, 3 AM $ 0.000897
+0.05%
$ 895,955 $ 753,955
Oct 30, 2 AM $ 0.000896
+0.85%
$ 895,453 $ 771,441
Oct 30, 2 AM $ 0.000896
+0.85%
$ 895,453 $ 771,441
Oct 30, 1 AM $ 0.000889
+0.09%
$ 887,870 $ 758,760
Oct 30, 1 AM $ 0.000889
+0.09%
$ 887,870 $ 758,760
Oct 30, 12 AM $ 0.000888
-0.12%
$ 887,042 $ 735,339
Oct 30, 12 AM $ 0.000888
-0.12%
$ 887,042 $ 735,339
Oct 29, 11 PM $ 0.00089
-0.74%
$ 888,537 $ 746,214
Oct 29, 11 PM $ 0.00089
-0.74%
$ 888,537 $ 746,214
Oct 29, 10 PM $ 0.000896
-0.11%
$ 895,107 $ 760,443
Oct 29, 10 PM $ 0.000896
-0.11%
$ 895,107 $ 760,443
Oct 29, 9 PM $ 0.000897
+0.53%
$ 896,430 $ 778,985
Oct 29, 9 PM $ 0.000897
+0.53%
$ 896,430 $ 778,985
Oct 29, 8 PM $ 0.000892
+1.19%
$ 890,812 $ 788,345
Oct 29, 8 PM $ 0.000892
+1.19%
$ 890,812 $ 788,345
Oct 29, 7 PM $ 0.000882
-0.79%
$ 880,580 $ 771,589
Oct 29, 7 PM $ 0.000882
-0.79%
$ 880,580 $ 771,589
Oct 29, 6 PM $ 0.000887
-2.20%
$ 886,352 $ 766,049
Oct 29, 6 PM $ 0.000887
-2.20%
$ 886,352 $ 766,049
Oct 29, 5 PM $ 0.000906
-0.63%
$ 905,360 $ 779,954
Oct 29, 5 PM $ 0.000906
-0.63%
$ 905,360 $ 779,954
Oct 29, 4 PM $ 0.000911
-1.03%
$ 910,471 $ 765,152
Oct 29, 4 PM $ 0.000911
-1.03%
$ 910,471 $ 765,152
Oct 29, 3 PM $ 0.000922
-1.76%
$ 920,782 $ 768,490
Oct 29, 3 PM $ 0.000922
-1.76%
$ 920,782 $ 768,490
Oct 29, 2 PM $ 0.000938
-0.20%
$ 936,738 $ 754,698
Oct 29, 2 PM $ 0.000938
-0.20%
$ 936,738 $ 754,698
Oct 29, 1 PM $ 0.000938
+0.56%
$ 936,989 $ 766,928
Oct 29, 1 PM $ 0.000938
+0.56%
$ 936,989 $ 766,928
Oct 29, 12 PM $ 0.000933
+1.08%
$ 932,190 $ 770,391
Oct 29, 12 PM $ 0.000933
+1.08%
$ 932,190 $ 770,391
Oct 29, 11 AM $ 0.000923
+0.88%
$ 921,693 $ 756,576
Oct 29, 11 AM $ 0.000923
+0.88%
$ 921,693 $ 756,576
Oct 29, 10 AM $ 0.000914
+1.64%
$ 913,210 $ 746,889
Oct 29, 10 AM $ 0.000914
+1.64%
$ 913,210 $ 746,889