Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APY Vision Historical Data

VISION Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24 $0.17
+0.00%
$246,001 $1,774
Feb 17 $0.188
+0.00%
$-- $2
Feb 10 $0.189
+0.00%
$-- $426
Feb 3 $0.197
+0.00%
$-- $16
Jan 27 $0.213
-5.53%
$-- $2,551
Jan 20 $0.231
-0.39%
$332,509 $2,437
Jan 13 $0.231
-0.12%
$325,572 $542
Oct 28 $0.192
+2.30%
$-- $2,242
Oct 21 $0.179
-5.31%
$-- $3,318
Oct 14 $0.194
+0.07%
$-- $8
Oct 7 $0.181
+0.01%
$-- $503
Sep 30 $0.178
-8.01%
$279,787 $5,530
Sep 16 $0.19
-0.71%
$-- $2,530
May 20 $0.369
-3.46%
$-- $4,649
Apr 8 $0.364
-1.05%
$-- $7,906
Apr 1 $0.356
-0.36%
$-- $26,218
Mar 18 $0.355
-26.01%
$-- $127,209
Feb 19 $0.381
+0.60%
$-- $4,152
Feb 12 $0.378
+11.76%
$581,840 $9,496
Feb 5 $0.333
-0.02%
$-- $8,551
Jan 29 $0.321
-2.12%
$-- $6,383
Jan 22 $0.321
-89.10%
$-- $9,661
Jan 15 $0.655
+90.48%
$-- $9,031
Jan 8 $0.768
+156.76%
$530,664 $10,270
Dec 25 $0.853
-3.52%
$-- $6,073
Dec 18 $0.314
+3.63%
$-- $4,515
Dec 4 $0.344
+4.78%
$-- $31,344
Nov 27 $0.328
+1.05%
$505,561 $8,559
Nov 20 $0.331
+2.56%
$504,673 $11,772
Oct 30 $0.288
+0.13%
$-- $3,990
Oct 23 $0.303
-1.64%
$-- $7,053
Oct 16 $0.289
+0.12%
$-- $4,472
Oct 9 $0.443
-1.15%
$-- $20
Sep 18 $0.306
-0.71%
$-- $4,654
Aug 7 $0.62
+64.87%
$-- $7,175
Jul 31 $0.376
+1.63%
$547,431 $7,175
Jul 24 $0.379
+1.19%
$-- $5,631
Jul 10 $0.59
-1.82%
$-- $1
Jul 3 $0.601
+0.59%
$874,231 $1
Jun 19 $0.599
+65.56%
$-- $4,721
May 8 $0.448
+1.34%
$-- $218
May 1 $0.445
+4.30%
$631,891 $3,536
Apr 24 $0.434
-49.73%
$606,308 $7,700
Apr 17 $0.509
+3.89%
$-- $4,580
Apr 10 $0.527
+7.46%
$679,133 $17,289
Apr 3 $0.488
+5.81%
$676,819 $7,583
Mar 27 $0.462
-14.78%
$640,457 $46,633
Mar 20 $0.503
-6.62%
$750,911 $18,964
Mar 13 $0.504
-3.35%
$-- $41,152
Feb 27 $0.507
+0.76%
$-- $4,355