APY Vision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.355
-26.01%
$ -- $ 127,209
Feb 19 $ 0.381
+0.60%
$ -- $ 4,152
Feb 12 $ 0.378
+11.76%
$ 581,840 $ 9,496
Feb 5 $ 0.333
-0.02%
$ -- $ 8,551
Jan 29 $ 0.321
-2.12%
$ -- $ 6,383
Jan 22 $ 0.321
-89.10%
$ -- $ 9,661
Jan 15 $ 0.655
+90.48%
$ -- $ 9,031
Jan 8 $ 0.768
+156.76%
$ 530,664 $ 10,270
Dec 25 $ 0.853
-3.52%
$ -- $ 6,073
Dec 18 $ 0.314
+3.63%
$ -- $ 4,515
Dec 4 $ 0.344
+4.78%
$ -- $ 31,344
Nov 27 $ 0.328
+1.05%
$ 505,561 $ 8,559
Nov 20 $ 0.331
+2.56%
$ 504,673 $ 11,772
Oct 30 $ 0.288
+0.13%
$ -- $ 3,990
Oct 23 $ 0.303
-1.64%
$ -- $ 7,053
Oct 16 $ 0.289
+0.12%
$ -- $ 4,472
Oct 9 $ 0.443
-1.15%
$ -- $ 20
Sep 18 $ 0.306
-0.71%
$ -- $ 4,654
Aug 7 $ 0.62
+64.87%
$ -- $ 7,175
Jul 31 $ 0.376
+1.63%
$ 547,431 $ 7,175
Jul 24 $ 0.379
+1.19%
$ -- $ 5,631
Jul 10 $ 0.59
-1.82%
$ -- $ 1
Jul 3 $ 0.601
+0.59%
$ 874,231 $ 1
Jun 19 $ 0.599
+65.56%
$ -- $ 4,721
May 8 $ 0.448
+1.34%
$ -- $ 218
May 1 $ 0.445
+4.30%
$ 631,891 $ 3,536
Apr 24 $ 0.434
-49.73%
$ 606,308 $ 7,700
Apr 17 $ 0.509
+3.89%
$ -- $ 4,580
Apr 10 $ 0.527
+7.46%
$ 679,133 $ 17,289
Apr 3 $ 0.488
+5.81%
$ 676,819 $ 7,583
Mar 27 $ 0.462
-14.78%
$ 640,457 $ 46,633
Mar 20 $ 0.503
-6.62%
$ 750,911 $ 18,964
Mar 13 $ 0.504
-3.35%
$ -- $ 41,152
Feb 27 $ 0.507
+0.76%
$ -- $ 4,355
Feb 20 $ 0.504
-19.26%
$ 687,734 $ 143,180
Feb 13 $ 0.624
-0.10%
$ 851,740 $ 11,969
Feb 6 $ 0.613
-1.70%
$ 837,599 $ 45,284
Oct 3 $ 0.552
+5.19%
$ -- $ 829
Sep 26 $ 0.527
-2.93%
$ 671,286 $ 4,980
Sep 19 $ 0.554
-0.12%
$ 691,285 $ 3,834
Sep 12 $ 0.556
-23.24%
$ 885,872 $ 9,717
Sep 5 $ 0.724
+12.49%
$ 822,058 $ 7,884
Aug 29 $ 0.644
+7.47%
$ 810,194 $ 3,859
Aug 22 $ 0.6
-6.32%
$ 755,297 $ 34,843
Aug 15 $ 0.641
-11.83%
$ 807,098 $ 5,404
Aug 8 $ 0.727
+12.00%
$ 903,912 $ 6,971
Aug 1 $ 0.646
-9.03%
$ 804,119 $ 9,324
Jul 25 $ 0.705
+1.89%
$ 876,796 $ 18,697
Jul 18 $ 0.724
+28.57%
$ 900,020 $ 9,267
Jul 11 $ 0.566
+6.31%
$ 703,326 $ 1,610