Orion Protocol Historical Data

ORN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.03
-6.39%
$ 9.23 million $ 42,435
Nov 6, 2024 $ 1.1
+0.23%
$ 9.83 million $ 48,446
Nov 5, 2024 $ 1.09
+2.38%
$ 9.71 million $ 14,067
Nov 4, 2024 $ 1.07
+0.28%
$ 9.51 million $ 3,441
Nov 3, 2024 $ 1.06
-1.48%
$ 9.44 million $ 32,126
Nov 2, 2024 $ 1.07
-6.23%
$ 9.57 million $ 187,218
Nov 1, 2024 $ 1.14
-0.99%
$ 10.19 million $ 63,489
Oct 31, 2024 $ 1.16
+2.86%
$ 10.36 million $ 144,458
Oct 30, 2024 $ 1.13
-0.75%
$ 10.08 million $ 27,739
Oct 29, 2024 $ 1.13
-0.17%
$ 10.1 million $ 67,391
Oct 28, 2024 $ 1.14
-1.12%
$ 10.2 million $ 202,753
Oct 27, 2024 $ 1.16
-3.91%
$ 10.36 million $ 31,701
Oct 26, 2024 $ 1.21
+7.48%
$ 10.78 million $ 222,973
Oct 25, 2024 $ 1.12
-6.45%
$ 10.03 million $ 243,998
Oct 24, 2024 $ 1.2
-0.04%
$ 10.67 million $ 41,339
Oct 23, 2024 $ 1.19
-7.40%
$ 10.62 million $ 597,179
Oct 22, 2024 $ 1.27
-11.27%
$ 11.37 million $ 450,729
Oct 21, 2024 $ 1.44
+16.12%
$ 12.81 million $ 187,031
Oct 20, 2024 $ 1.24
-6.23%
$ 11.03 million $ 1.07 million
Oct 19, 2024 $ 1.32
-13.99%
$ 11.76 million $ 1.33 million
Oct 18, 2024 $ 1.53
+74.45%
$ 13.68 million $ 11.12 million
Oct 17, 2024 $ 0.878
-7.24%
$ 7.84 million $ 1.19 million
Oct 16, 2024 $ 0.947
+3.06%
$ 8.45 million $ 816,472
Oct 15, 2024 $ 0.919
-11.02%
$ 8.2 million $ 1.24 million
Oct 14, 2024 $ 1.03
+10.74%
$ 9.21 million $ 12.65 million
Oct 13, 2024 $ 0.932
+0.66%
$ 8.32 million $ 3.65 million
Oct 12, 2024 $ 0.926
-2.99%
$ 8.26 million $ 4.59 million
Oct 11, 2024 $ 0.954
-4.59%
$ 8.52 million $ 9.82 million
Oct 10, 2024 $ 1
+18.20%
$ 8.93 million $ 31.81 million
Oct 9, 2024 $ 0.846
-9.38%
$ 7.55 million $ 16.57 million
Oct 8, 2024 $ 0.934
-2.46%
$ 8.34 million $ 8.51 million
Oct 7, 2024 $ 0.958
-9.85%
$ 8.55 million $ 15.46 million
Oct 6, 2024 $ 1.06
+2.75%
$ 9.48 million $ 2.89 million
Oct 5, 2024 $ 1.03
-5.22%
$ 9.21 million $ 5.89 million
Oct 4, 2024 $ 1.09
-0.54%
$ 9.72 million $ 3.99 million
Oct 3, 2024 $ 1.09
+0.83%
$ 9.77 million $ 7.93 million
Oct 2, 2024 $ 1.09
-1.54%
$ 9.73 million $ 4.92 million
Oct 1, 2024 $ 1.11
-12.14%
$ 9.88 million $ 16.35 million
Sep 30, 2024 $ 1.26
-17.04%
$ 11.26 million $ 29.58 million
Sep 29, 2024 $ 1.52
+7.02%
$ 13.57 million $ 27.44 million
Sep 28, 2024 $ 1.42
+8.54%
$ 12.68 million $ 9.72 million
Sep 27, 2024 $ 1.31
+0.93%
$ 11.67 million $ 4.24 million
Sep 26, 2024 $ 1.3
+1.33%
$ 11.56 million $ 3.78 million
Sep 25, 2024 $ 1.28
-2.60%
$ 11.41 million $ 4.46 million
Sep 24, 2024 $ 1.31
+4.09%
$ 11.72 million $ 4.52 million
Sep 23, 2024 $ 1.26
-0.36%
$ 11.26 million $ 3.27 million
Sep 22, 2024 $ 1.27
-0.93%
$ 11.3 million $ 3.18 million
Sep 21, 2024 $ 1.28
+0.60%
$ 11.4 million $ 4.01 million
Sep 20, 2024 $ 1.27
-1.41%
$ 11.33 million $ 4.41 million
Sep 19, 2024 $ 1.29
+3.58%
$ 11.49 million $ 5.91 million