Orion Protocol Historical Data

ORN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 1.09
-1.54%
$ 9.73 million $ 4.92 million
Oct 1, 2024 $ 1.11
-12.14%
$ 9.88 million $ 16.35 million
Sep 30, 2024 $ 1.26
-17.04%
$ 11.26 million $ 29.58 million
Sep 29, 2024 $ 1.52
+7.02%
$ 13.57 million $ 27.44 million
Sep 28, 2024 $ 1.42
+8.54%
$ 12.68 million $ 9.72 million
Sep 27, 2024 $ 1.31
+0.93%
$ 11.67 million $ 4.24 million
Sep 26, 2024 $ 1.3
+1.33%
$ 11.56 million $ 3.78 million
Sep 25, 2024 $ 1.28
-2.60%
$ 11.41 million $ 4.46 million
Sep 24, 2024 $ 1.31
+4.09%
$ 11.72 million $ 4.52 million
Sep 23, 2024 $ 1.26
-0.36%
$ 11.26 million $ 3.27 million
Sep 22, 2024 $ 1.27
-0.93%
$ 11.3 million $ 3.18 million
Sep 21, 2024 $ 1.28
+0.60%
$ 11.4 million $ 4.01 million
Sep 20, 2024 $ 1.27
-1.41%
$ 11.33 million $ 4.41 million
Sep 19, 2024 $ 1.29
+3.58%
$ 11.49 million $ 5.91 million
Sep 18, 2024 $ 1.24
+1.51%
$ 11.09 million $ 4.44 million
Sep 17, 2024 $ 1.22
+3.67%
$ 10.92 million $ 3.3 million
Sep 16, 2024 $ 1.18
-1.14%
$ 10.53 million $ 3.44 million
Sep 15, 2024 $ 1.19
+0.06%
$ 10.65 million $ 2.46 million
Sep 14, 2024 $ 1.19
+0.31%
$ 10.64 million $ 3.51 million
Sep 13, 2024 $ 1.19
+4.70%
$ 10.61 million $ 2.85 million
Sep 12, 2024 $ 1.14
-0.50%
$ 10.13 million $ 3.26 million
Sep 11, 2024 $ 1.14
-0.23%
$ 10.19 million $ 2.86 million
Sep 10, 2024 $ 1.14
+1.38%
$ 10.22 million $ 2.03 million
Sep 9, 2024 $ 1.13
+5.38%
$ 10.07 million $ 2.16 million
Sep 8, 2024 $ 1.07
+0.55%
$ 9.56 million $ 1.96 million
Sep 7, 2024 $ 1.06
-0.10%
$ 9.5 million $ 2.15 million
Sep 6, 2024 $ 1.07
+0.61%
$ 9.51 million $ 4.16 million
Sep 5, 2024 $ 1.06
-0.44%
$ 9.45 million $ 2.42 million
Sep 4, 2024 $ 1.06
-2.83%
$ 9.5 million $ 4.32 million
Sep 3, 2024 $ 1.09
-4.37%
$ 9.77 million $ 2.59 million
Sep 2, 2024 $ 1.14
+5.58%
$ 10.22 million $ 2.28 million
Sep 1, 2024 $ 1.08
-3.60%
$ 9.68 million $ 2.98 million
Aug 31, 2024 $ 1.13
-3.61%
$ 10.04 million $ 2.17 million
Aug 30, 2024 $ 1.17
-0.85%
$ 10.42 million $ 2.54 million
Aug 29, 2024 $ 1.18
+2.51%
$ 10.51 million $ 3.71 million
Aug 28, 2024 $ 1.15
-0.52%
$ 10.25 million $ 4.15 million
Aug 27, 2024 $ 1.15
-8.00%
$ 10.3 million $ 3.74 million
Aug 26, 2024 $ 1.25
-1.78%
$ 11.2 million $ 4.2 million
Aug 25, 2024 $ 1.28
-1.63%
$ 11.4 million $ 4.4 million
Aug 24, 2024 $ 1.3
-2.00%
$ 11.58 million $ 5.36 million
Aug 23, 2024 $ 1.32
+5.40%
$ 11.82 million $ 5.49 million
Aug 22, 2024 $ 1.26
+1.39%
$ 11.21 million $ 3.78 million
Aug 21, 2024 $ 1.24
+3.30%
$ 11.06 million $ 4.01 million
Aug 20, 2024 $ 1.2
+2.37%
$ 10.71 million $ 4.32 million
Aug 19, 2024 $ 1.17
+5.59%
$ 10.46 million $ 5.83 million
Aug 18, 2024 $ 1.11
+1.39%
$ 9.91 million $ 3.22 million
Aug 17, 2024 $ 1.09
+2.74%
$ 9.77 million $ 2.76 million
Aug 16, 2024 $ 1.07
-3.41%
$ 9.51 million $ 3.5 million
Aug 15, 2024 $ 1.1
-7.76%
$ 9.85 million $ 3.31 million
Aug 14, 2024 $ 1.2
+1.38%
$ 10.67 million $ 5.34 million