Orion Protocol Historical Data

ORN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $2.12
+0.76%
$18.9 million $976,131
Dec 5, 2024 $2.1
-5.59%
$18.76 million $4 million
Dec 4, 2024 $2.23
+28.31%
$19.87 million $3.57 million
Dec 3, 2024 $1.74
+4.45%
$15.52 million $1.17 million
Dec 2, 2024 $1.66
+1.38%
$14.86 million $1.04 million
Dec 1, 2024 $1.64
+1.59%
$14.65 million $87,648
Nov 30, 2024 $1.62
-2.42%
$14.44 million $59,038
Nov 29, 2024 $1.66
+3.06%
$14.8 million $225,467
Nov 28, 2024 $1.61
+13.06%
$14.35 million $91,070
Nov 27, 2024 $1.42
+1.39%
$12.69 million $60,886
Nov 26, 2024 $1.4
+8.18%
$12.52 million $0
Nov 25, 2024 $1.3
-4.89%
$11.57 million $388,373
Nov 24, 2024 $1.36
+2.23%
$12.13 million $65,152
Nov 23, 2024 $1.33
-0.47%
$11.91 million $48,787
Nov 22, 2024 $1.34
-2.85%
$11.96 million $47,391
Nov 21, 2024 $1.35
-3.03%
$12.03 million $40,851
Nov 20, 2024 $1.3
+18.24%
$11.61 million $197,278
Nov 19, 2024 $1.1
+5.58%
$9.82 million $245,393
Nov 18, 2024 $1.04
-0.10%
$9.3 million $28,309
Nov 17, 2024 $1.04
-7.93%
$9.31 million $92,782
Nov 16, 2024 $1.13
+2.96%
$10.11 million $46,864
Nov 15, 2024 $1.1
+5.56%
$9.82 million $127,262
Nov 14, 2024 $1.04
-5.76%
$9.3 million $21,369
Nov 13, 2024 $1.11
-3.56%
$9.87 million $40,394
Nov 12, 2024 $1.15
-4.78%
$10.25 million $38,948
Nov 11, 2024 $1.21
+0.41%
$10.81 million $34,373
Nov 10, 2024 $1.21
+0.79%
$10.77 million $71,302
Nov 9, 2024 $1.2
+4.61%
$10.7 million $39,857
Nov 8, 2024 $1.14
+10.44%
$10.2 million $47,079
Nov 7, 2024 $1.03
-6.39%
$9.23 million $42,435
Nov 6, 2024 $1.1
+0.23%
$9.83 million $48,446
Nov 5, 2024 $1.09
+2.38%
$9.71 million $14,067
Nov 4, 2024 $1.07
+0.28%
$9.51 million $3,441
Nov 3, 2024 $1.06
-1.48%
$9.44 million $32,126
Nov 2, 2024 $1.07
-6.23%
$9.57 million $187,218
Nov 1, 2024 $1.14
-0.99%
$10.19 million $63,489
Oct 31, 2024 $1.16
+2.86%
$10.36 million $144,458
Oct 30, 2024 $1.13
-0.75%
$10.08 million $27,739
Oct 29, 2024 $1.13
-0.17%
$10.1 million $67,391
Oct 28, 2024 $1.14
-1.12%
$10.2 million $202,753
Oct 27, 2024 $1.16
-3.91%
$10.36 million $31,701
Oct 26, 2024 $1.21
+7.48%
$10.78 million $222,973
Oct 25, 2024 $1.12
-6.45%
$10.03 million $243,998
Oct 24, 2024 $1.2
-0.04%
$10.67 million $41,339
Oct 23, 2024 $1.19
-7.40%
$10.62 million $597,179
Oct 22, 2024 $1.27
-11.27%
$11.37 million $450,729
Oct 21, 2024 $1.44
+16.12%
$12.81 million $187,031
Oct 20, 2024 $1.24
-6.23%
$11.03 million $1.07 million
Oct 19, 2024 $1.32
-13.99%
$11.76 million $1.33 million
Oct 18, 2024 $1.53
+74.45%
$13.68 million $11.12 million