Orion Protocol Historical Data

ORN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.937
+14.48%
$ 8.36 million $ 104.58 million
Dec 6, 2023 $ 0.819
+4.41%
$ 7.31 million $ 10.81 million
Dec 5, 2023 $ 0.784
+2.84%
$ 7 million $ 26.05 million
Dec 4, 2023 $ 0.762
+4.21%
$ 6.8 million $ 10.41 million
Dec 3, 2023 $ 0.732
+1.97%
$ 6.53 million $ 26.03 million
Dec 2, 2023 $ 0.717
+5.28%
$ 6.4 million $ 3.8 million
Dec 1, 2023 $ 0.681
+2.15%
$ 6.08 million $ 4.57 million
Nov 30, 2023 $ 0.667
+0.15%
$ 5.95 million $ 3.13 million
Nov 29, 2023 $ 0.666
+1.38%
$ 5.95 million $ 4.01 million
Nov 28, 2023 $ 0.657
-0.66%
$ 5.86 million $ 4.18 million
Nov 27, 2023 $ 0.661
-2.52%
$ 5.9 million $ 5.29 million
Nov 26, 2023 $ 0.679
+5.29%
$ 6.06 million $ 10.09 million
Nov 25, 2023 $ 0.644
+2.00%
$ 5.75 million $ 4.61 million
Nov 24, 2023 $ 0.632
+4.34%
$ 5.64 million $ 4.61 million
Nov 23, 2023 $ 0.606
-2.51%
$ 5.4 million $ 4.22 million
Nov 22, 2023 $ 0.621
+5.81%
$ 5.54 million $ 5.28 million
Nov 21, 2023 $ 0.587
-10.90%
$ 5.24 million $ 7.31 million
Nov 20, 2023 $ 0.659
+1.16%
$ 5.88 million $ 8.6 million
Nov 19, 2023 $ 0.651
-3.22%
$ 5.81 million $ 5.7 million
Nov 18, 2023 $ 0.673
-0.86%
$ 6.01 million $ 5.6 million
Nov 17, 2023 $ 0.679
-1.04%
$ 6.06 million $ 10.85 million
Nov 16, 2023 $ 0.686
-6.19%
$ 6.12 million $ 11.54 million
Nov 15, 2023 $ 0.731
+1.65%
$ 6.53 million $ 10.97 million
Nov 14, 2023 $ 0.719
-1.65%
$ 6.42 million $ 13.76 million
Nov 13, 2023 $ 0.731
+0.33%
$ 6.53 million $ 41.28 million
Nov 12, 2023 $ 0.729
+5.49%
$ 6.5 million $ 11.38 million
Nov 11, 2023 $ 0.691
-1.48%
$ 6.17 million $ 8.05 million
Nov 10, 2023 $ 0.701
-2.25%
$ 6.26 million $ 10.77 million
Nov 9, 2023 $ 0.718
+9.91%
$ 6.4 million $ 17.79 million
Nov 8, 2023 $ 0.653
+1.67%
$ 5.83 million $ 4.45 million
Nov 7, 2023 $ 0.642
-2.72%
$ 5.73 million $ 8.42 million
Nov 6, 2023 $ 0.66
-0.92%
$ 5.89 million $ 18.55 million
Nov 5, 2023 $ 0.666
+7.59%
$ 5.95 million $ 25.83 million
Nov 4, 2023 $ 0.619
+7.41%
$ 5.53 million $ 7.63 million
Nov 3, 2023 $ 0.577
+4.51%
$ 5.15 million $ 8.92 million
Nov 2, 2023 $ 0.552
-0.55%
$ 4.92 million $ 2.74 million
Nov 1, 2023 $ 0.555
+2.46%
$ 4.95 million $ 3.46 million
Oct 31, 2023 $ 0.541
-0.02%
$ 4.83 million $ 3.26 million
Oct 30, 2023 $ 0.542
-0.96%
$ 4.83 million $ 2.99 million
Oct 29, 2023 $ 0.547
-0.58%
$ 4.88 million $ 2.56 million
Oct 28, 2023 $ 0.55
+2.80%
$ 4.91 million $ 2.13 million
Oct 27, 2023 $ 0.535
+0.02%
$ 4.77 million $ 2.45 million
Oct 26, 2023 $ 0.535
-0.56%
$ 4.77 million $ 3.55 million
Oct 25, 2023 $ 0.538
+1.69%
$ 4.8 million $ 3.17 million
Oct 24, 2023 $ 0.529
+1.47%
$ 4.72 million $ 4.44 million
Oct 23, 2023 $ 0.521
+1.25%
$ 4.65 million $ 3.72 million
Oct 22, 2023 $ 0.515
+2.48%
$ 4.59 million $ 3.39 million
Oct 21, 2023 $ 0.502
+1.28%
$ 4.48 million $ 1.84 million
Oct 20, 2023 $ 0.496
+2.67%
$ 4.43 million $ 2.1 million
Oct 19, 2023 $ 0.483
-0.05%
$ 4.31 million $ 3.58 million