Orion Protocol Historical Data

ORN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.838
+2.95%
$ 7.48 million $ 4.36 million
Jan 25, 2024 $ 0.814
-4.47%
$ 7.27 million $ 4.3 million
Jan 24, 2024 $ 0.852
+0.48%
$ 7.61 million $ 4.4 million
Jan 23, 2024 $ 0.848
+1.41%
$ 7.57 million $ 6.64 million
Jan 22, 2024 $ 0.836
-8.93%
$ 7.46 million $ 9.56 million
Jan 21, 2024 $ 0.918
+5.45%
$ 8.2 million $ 6.41 million
Jan 20, 2024 $ 0.871
-3.58%
$ 7.77 million $ 7.32 million
Jan 19, 2024 $ 0.903
+9.22%
$ 8.06 million $ 16.49 million
Jan 18, 2024 $ 0.827
-4.81%
$ 7.38 million $ 4.49 million
Jan 17, 2024 $ 0.869
-1.69%
$ 7.75 million $ 4.65 million
Jan 16, 2024 $ 0.884
+1.43%
$ 7.89 million $ 10.27 million
Jan 15, 2024 $ 0.871
-4.43%
$ 7.78 million $ 26.92 million
Jan 14, 2024 $ 0.912
+12.74%
$ 8.14 million $ 17.53 million
Jan 13, 2024 $ 0.808
-2.22%
$ 7.22 million $ 17.19 million
Jan 12, 2024 $ 0.827
+4.95%
$ 7.38 million $ 10.46 million
Jan 11, 2024 $ 0.788
+2.13%
$ 7.03 million $ 7.26 million
Jan 10, 2024 $ 0.771
+3.79%
$ 6.88 million $ 6.21 million
Jan 9, 2024 $ 0.743
-2.44%
$ 6.63 million $ 5.26 million
Jan 8, 2024 $ 0.762
+4.13%
$ 6.8 million $ 6.12 million
Jan 7, 2024 $ 0.732
-3.10%
$ 6.53 million $ 6.06 million
Jan 6, 2024 $ 0.755
-4.80%
$ 6.74 million $ 4.6 million
Jan 5, 2024 $ 0.793
-2.15%
$ 7.08 million $ 4.94 million
Jan 4, 2024 $ 0.811
+5.49%
$ 7.23 million $ 7.6 million
Jan 3, 2024 $ 0.768
-9.57%
$ 6.86 million $ 9.85 million
Jan 2, 2024 $ 0.85
-4.00%
$ 7.58 million $ 6.71 million
Jan 1, 2024 $ 0.885
+3.56%
$ 7.9 million $ 5.64 million
Dec 31, 2023 $ 0.855
-3.21%
$ 7.63 million $ 5.07 million
Dec 30, 2023 $ 0.883
-4.47%
$ 7.88 million $ 5.36 million
Dec 29, 2023 $ 0.924
+0.89%
$ 8.25 million $ 12.9 million
Dec 28, 2023 $ 0.916
+1.86%
$ 8.18 million $ 11.63 million
Dec 27, 2023 $ 0.9
-4.67%
$ 8.03 million $ 8.86 million
Dec 26, 2023 $ 0.944
+8.06%
$ 8.42 million $ 12.83 million
Dec 25, 2023 $ 0.873
+4.20%
$ 7.79 million $ 7.72 million
Dec 24, 2023 $ 0.838
-0.43%
$ 7.48 million $ 10.06 million
Dec 23, 2023 $ 0.842
+1.99%
$ 7.51 million $ 5.64 million
Dec 22, 2023 $ 0.825
-1.37%
$ 7.37 million $ 9.52 million
Dec 21, 2023 $ 0.837
+4.85%
$ 7.47 million $ 5.57 million
Dec 20, 2023 $ 0.798
+2.42%
$ 7.12 million $ 4.49 million
Dec 19, 2023 $ 0.779
-3.44%
$ 6.96 million $ 3.8 million
Dec 18, 2023 $ 0.807
+1.83%
$ 7.2 million $ 6.94 million
Dec 17, 2023 $ 0.793
-2.35%
$ 7.07 million $ 3.21 million
Dec 16, 2023 $ 0.812
+2.55%
$ 7.25 million $ 5.66 million
Dec 15, 2023 $ 0.792
-9.54%
$ 7.06 million $ 8.04 million
Dec 14, 2023 $ 0.875
-2.02%
$ 7.81 million $ 9.57 million
Dec 13, 2023 $ 0.893
+1.63%
$ 7.97 million $ 11.32 million
Dec 12, 2023 $ 0.879
-4.48%
$ 7.84 million $ 11.79 million
Dec 11, 2023 $ 0.92
+2.31%
$ 8.21 million $ 32.77 million
Dec 10, 2023 $ 0.899
+4.38%
$ 8.03 million $ 10.52 million
Dec 9, 2023 $ 0.862
-6.39%
$ 7.69 million $ 11.01 million
Dec 8, 2023 $ 0.92
-1.78%
$ 8.21 million $ 19.87 million