Orion Protocol Historical Data

ORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 1.84
+0.78%
$ 16.4 million $ 14.09 million
Mar 1, 2024 $ 1.82
+0.86%
$ 16.27 million $ 18.53 million
Feb 29, 2024 $ 1.81
-2.25%
$ 16.14 million $ 22.65 million
Feb 28, 2024 $ 1.85
-3.65%
$ 16.51 million $ 25.55 million
Feb 27, 2024 $ 1.92
-5.45%
$ 17.13 million $ 40.59 million
Feb 26, 2024 $ 2.03
+12.34%
$ 18.12 million $ 85.79 million
Feb 25, 2024 $ 1.81
+13.94%
$ 16.13 million $ 33.74 million
Feb 24, 2024 $ 1.59
-1.69%
$ 14.16 million $ 18.5 million
Feb 23, 2024 $ 1.61
+3.19%
$ 14.4 million $ 28.24 million
Feb 22, 2024 $ 1.56
-1.52%
$ 13.96 million $ 21.45 million
Feb 21, 2024 $ 1.59
-4.44%
$ 14.17 million $ 24.9 million
Feb 20, 2024 $ 1.66
-3.15%
$ 14.83 million $ 34.52 million
Feb 19, 2024 $ 1.72
-9.16%
$ 15.31 million $ 74.42 million
Feb 18, 2024 $ 1.89
+1.68%
$ 16.86 million $ 68.83 million
Feb 17, 2024 $ 1.86
+12.43%
$ 16.58 million $ 99.26 million
Feb 16, 2024 $ 1.65
-6.10%
$ 14.74 million $ 136.27 million
Feb 15, 2024 $ 1.76
+50.01%
$ 15.7 million $ 119.93 million
Feb 14, 2024 $ 1.17
-2.64%
$ 10.47 million $ 82.29 million
Feb 13, 2024 $ 1.2
+29.33%
$ 10.75 million $ 83.66 million
Feb 12, 2024 $ 0.931
+7.63%
$ 8.31 million $ 5.65 million
Feb 11, 2024 $ 0.865
-1.52%
$ 7.72 million $ 2.59 million
Feb 10, 2024 $ 0.879
-3.07%
$ 7.84 million $ 4.6 million
Feb 9, 2024 $ 0.906
+3.07%
$ 8.09 million $ 7.59 million
Feb 8, 2024 $ 0.879
+6.04%
$ 7.85 million $ 7.13 million
Feb 7, 2024 $ 0.829
+7.10%
$ 7.4 million $ 5.63 million
Feb 6, 2024 $ 0.774
-1.47%
$ 6.91 million $ 2.76 million
Feb 5, 2024 $ 0.786
+0.58%
$ 7.02 million $ 2.74 million
Feb 4, 2024 $ 0.782
-2.11%
$ 6.98 million $ 2.83 million
Feb 3, 2024 $ 0.798
-2.32%
$ 7.13 million $ 4.52 million
Feb 2, 2024 $ 0.817
+4.40%
$ 7.29 million $ 3.14 million
Feb 1, 2024 $ 0.783
-1.71%
$ 6.99 million $ 3.55 million
Jan 31, 2024 $ 0.797
-3.58%
$ 7.11 million $ 3.45 million
Jan 30, 2024 $ 0.826
-4.27%
$ 7.37 million $ 3.07 million
Jan 29, 2024 $ 0.863
+6.80%
$ 7.7 million $ 4.18 million
Jan 28, 2024 $ 0.808
-2.78%
$ 7.21 million $ 3.17 million
Jan 27, 2024 $ 0.831
-0.84%
$ 7.42 million $ 2.34 million
Jan 26, 2024 $ 0.838
+2.95%
$ 7.48 million $ 4.36 million
Jan 25, 2024 $ 0.814
-4.47%
$ 7.27 million $ 4.3 million
Jan 24, 2024 $ 0.852
+0.48%
$ 7.61 million $ 4.4 million
Jan 23, 2024 $ 0.848
+1.41%
$ 7.57 million $ 6.64 million
Jan 22, 2024 $ 0.836
-8.93%
$ 7.46 million $ 9.56 million
Jan 21, 2024 $ 0.918
+5.45%
$ 8.2 million $ 6.41 million
Jan 20, 2024 $ 0.871
-3.58%
$ 7.77 million $ 7.32 million
Jan 19, 2024 $ 0.903
+9.22%
$ 8.06 million $ 16.49 million
Jan 18, 2024 $ 0.827
-4.81%
$ 7.38 million $ 4.49 million
Jan 17, 2024 $ 0.869
-1.69%
$ 7.75 million $ 4.65 million
Jan 16, 2024 $ 0.884
+1.43%
$ 7.89 million $ 10.27 million
Jan 15, 2024 $ 0.871
-4.43%
$ 7.78 million $ 26.92 million
Jan 14, 2024 $ 0.912
+12.74%
$ 8.14 million $ 17.53 million
Jan 13, 2024 $ 0.808
-2.22%
$ 7.22 million $ 17.19 million