Coinranking
Orion Protocol Historical Data
ORN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $0.0354 | +0.00% | ||
| May 13, 2026 | $0.0296 | +0.00% | ||
| May 12, 2026 | $0.0351 | +0.00% | ||
| May 7, 2026 | $0.0352 | -1.78% | ||
| May 6, 2026 | $0.0358 | -2.43% | ||
| May 5, 2026 | $0.0365 | +0.00% | ||
| May 3, 2026 | $0.0362 | +0.00% | ||
| May 1, 2026 | $0.0363 | +1.93% | ||
| Apr 29, 2026 | $0.0358 | +1.31% | ||
| Apr 28, 2026 | $0.0353 | -5.40% | ||
| Apr 27, 2026 | $0.0366 | +4.66% | ||
| Apr 24, 2026 | $0.0347 | -3.58% | ||
| Apr 19, 2026 | $0.0379 | +0.00% | ||
| Apr 14, 2026 | $0.0383 | -2.22% | ||
| Apr 13, 2026 | $0.0383 | +5.54% | ||
| Apr 12, 2026 | $0.0374 | +0.00% | ||
| Apr 11, 2026 | $0.0379 | +0.00% | ||
| Apr 9, 2026 | $0.0364 | +0.01% | ||
| Apr 8, 2026 | $0.0369 | -0.69% | ||
| Apr 7, 2026 | $0.037 | +2.03% | ||
| Apr 6, 2026 | $0.0362 | +0.25% | ||
| Apr 5, 2026 | $0.0261 | +0.00% | ||
| Apr 3, 2026 | $0.0253 | +0.00% | ||
| Mar 31, 2026 | $0.037 | -5.12% | ||
| Mar 30, 2026 | $0.039 | +0.58% | ||
| Mar 29, 2026 | $0.0378 | -1.75% | ||
| Mar 26, 2026 | $0.0395 | -4.25% | ||
| Mar 23, 2026 | $0.0413 | +0.96% | ||
| Mar 22, 2026 | $0.0312 | +0.00% | ||
| Mar 21, 2026 | $0.0409 | -0.56% | ||
| Mar 17, 2026 | $0.0439 | -2.15% | ||
| Mar 16, 2026 | $0.0446 | +0.84% | ||
| Mar 15, 2026 | $0.0415 | +2.08% | ||
| Mar 13, 2026 | $0.041 | +1.39% | ||
| Mar 12, 2026 | $0.0402 | +1.73% | ||
| Mar 10, 2026 | $0.0395 | +0.63% | ||
| Mar 9, 2026 | $0.039 | +2.07% | ||
| Mar 8, 2026 | $0.0379 | +0.00% | ||
| Mar 6, 2026 | $0.0391 | -0.71% | ||
| Mar 5, 2026 | $0.0402 | -2.23% | ||
| Mar 4, 2026 | $0.0412 | +8.52% | ||
| Mar 3, 2026 | $0.0388 | -0.69% | ||
| Mar 2, 2026 | $0.0395 | +5.15% | ||
| Mar 1, 2026 | $0.0374 | -4.11% | ||
| Feb 27, 2026 | $0.0363 | +0.00% | ||
| Feb 25, 2026 | $0.0358 | +1.84% | ||
| Feb 23, 2026 | $0.0353 | -1.71% | ||
| Feb 22, 2026 | $0.0361 | -0.87% | ||
| Feb 21, 2026 | $0.0368 | +0.64% | ||
| Feb 20, 2026 | $0.0366 | +0.49% | ||