Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0276
+0.00%
$ 1.73 million $ 73
Jul 13, 2 AM $ 0.0278
+0.00%
$ 1.74 million $ 61
Jul 12, 5 PM $ 0.028
+0.00%
$ 1.76 million $ 76
Jul 12, 11 AM $ 0.0277
+0.00%
$ 1.74 million $ 37
Jul 11, 11 PM $ 0.0276
+0.00%
$ 1.73 million $ 38
Jul 11, 3 PM $ 0.0281
+0.00%
$ 1.76 million $ 20
Jul 11, 2 PM $ 0.028
+0.00%
$ 1.76 million $ 19
Jul 11, 7 AM $ 0.0278
+0.00%
$ 1.74 million $ 18
Jul 10, 10 AM $ 0.0278
+0.00%
$ 1.75 million $ 29
Jul 10, 6 AM $ 0.0196
+0.00%
$ 1.23 million $ 0
Jul 10, 1 AM $ 0.0273
-0.04%
$ 1.71 million $ 36
Jul 9, 4 AM $ 0.0177
+0.00%
$ 1.11 million $ 0.001
Jul 8, 10 PM $ 0.0201
+0.00%
$ 1.26 million $ 0.01
Jul 8, 3 PM $ 0.0267
+0.00%
$ 1.68 million $ 1,200
Jul 8, 8 AM $ 0.0268
-1.06%
$ 1.68 million $ 1,245
Jul 8, 1 AM $ 0.0272
+0.00%
$ 1.71 million $ 1,265
Jul 7, 9 PM $ 0.0275
+0.00%
$ 1.73 million $ 98
Jul 7, 11 AM $ 0.0278
+0.00%
$ 1.75 million $ 128
Jul 7, 4 AM $ 0.0277
+0.00%
$ 1.74 million $ 128
Jul 7, 2 AM $ 0.028
+0.00%
$ 1.76 million $ 111
Jul 7, 1 AM $ 0.0281
+0.00%
$ 1.76 million $ 99
Jul 6, 9 PM $ 0.0284
+0.00%
$ 1.78 million $ 76
Jul 6, 3 PM $ 0.028
+0.00%
$ 1.76 million $ 52
Jul 6, 12 PM $ 0.0275
+0.00%
$ 1.73 million $ 32
Jul 2, 12 AM $ 0.0256
+0.00%
$ 1.61 million $ 98
Jul 1, 6 AM $ 0.0255
+0.00%
$ 1.6 million $ 59
Jul 1, 5 AM $ 0.0255
+0.00%
$ 1.6 million $ 46
Jun 30, 8 PM $ 0.0189
+0.18%
$ 1.19 million $ 0.01
Jun 30, 12 PM $ 0.0252
-0.12%
$ 1.58 million $ 118
Jun 30, 12 AM $ 0.0255
-0.88%
$ 1.6 million $ 87
Jun 29, 11 PM $ 0.0257
-0.23%
$ 1.62 million $ 0
Jun 29, 10 PM $ 0.0258
-0.43%
$ 1.62 million $ 33
Jun 29, 9 PM $ 0.0259
-0.02%
$ 1.62 million $ 33
Jun 29, 8 PM $ 0.026
-0.09%
$ 1.63 million $ 33
Jun 29, 7 PM $ 0.0259
+0.88%
$ 1.63 million $ 33
Jun 29, 6 PM $ 0.0257
+0.00%
$ 1.61 million $ 33
Jun 29, 5 PM $ 0.0257
+1.60%
$ 1.61 million $ 33
Jun 29, 4 PM $ 0.0252
-0.16%
$ 1.58 million $ 0
Jun 29, 3 PM $ 0.0253
+0.50%
$ 1.59 million $ 0
Jun 29, 2 PM $ 0.0251
+0.24%
$ 1.58 million $ 0
Jun 29, 1 PM $ 0.0251
-0.07%
$ 1.58 million $ 0
Jun 29, 12 PM $ 0.0252
+0.41%
$ 1.58 million $ 3
Jun 29, 11 AM $ 0.0251
-0.37%
$ 1.58 million $ 3
Jun 29, 10 AM $ 0.0252
+0.33%
$ 1.58 million $ 3
Jun 29, 9 AM $ 0.0252
-0.01%
$ 1.58 million $ 3
Jun 29, 8 AM $ 0.0252
-0.42%
$ 1.58 million $ 3
Jun 29, 7 AM $ 0.0253
-0.08%
$ 1.59 million $ 3
Jun 29, 6 AM $ 0.0252
+0.03%
$ 1.58 million $ 3
Jun 29, 5 AM $ 0.0251
-0.29%
$ 1.58 million $ 3
Jun 29, 4 AM $ 0.0252
-0.27%
$ 1.58 million $ 3