Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0358
-0.43%
$ 2.25 million $ 197
Apr 29, 11 AM $ 0.036
-0.15%
$ 2.26 million $ 441
Apr 29, 10 AM $ 0.0362
+0.55%
$ 2.27 million $ 441
Apr 29, 9 AM $ 0.0359
+0.12%
$ 2.26 million $ 441
Apr 29, 8 AM $ 0.0359
-0.04%
$ 2.25 million $ 441
Apr 29, 7 AM $ 0.0359
-0.41%
$ 2.25 million $ 441
Apr 29, 6 AM $ 0.036
+0.00%
$ 2.26 million $ 441
Apr 29, 5 AM $ 0.0359
-0.36%
$ 2.26 million $ 441
Apr 29, 4 AM $ 0.0357
+0.08%
$ 2.24 million $ 13
Apr 29, 3 AM $ 0.0355
+0.58%
$ 2.23 million $ 13
Apr 29, 2 AM $ 0.0353
+0.08%
$ 2.22 million $ 12
Apr 29, 1 AM $ 0.0352
-0.34%
$ 2.21 million $ 448
Apr 29, 12 AM $ 0.0353
-0.04%
$ 2.22 million $ 448
Apr 28, 2 PM $ 0.0353
+0.32%
$ 2.22 million $ 695
Apr 28, 12 PM $ 0.0353
+0.00%
$ -- $ 650
Apr 28, 11 AM $ 0.0351
-2.59%
$ 2.21 million $ 580
Apr 28, 6 AM $ 0.0374
+0.00%
$ 2.34 million $ 8
Apr 28, 5 AM $ 0.0373
+0.00%
$ 2.34 million $ 0
Apr 27, 10 PM $ 0.0366
+0.00%
$ 2.3 million $ 373
Apr 27, 8 PM $ 0.0349
-0.19%
$ 2.19 million $ 373
Apr 24, 2 PM $ 0.0347
+0.00%
$ 2.18 million $ 297
Apr 24, 9 AM $ 0.0355
+0.00%
$ 2.23 million $ 303
Apr 24, 1 AM $ 0.0359
+0.00%
$ 2.25 million $ 182
Apr 24, 12 AM $ 0.0359
+0.00%
$ 2.26 million $ 165
Apr 19, 6 PM $ 0.0379
+0.00%
$ 2.38 million $ 70
Apr 14, 6 PM $ 0.0383
+0.00%
$ -- $ 242
Apr 14, 5 PM $ 0.0383
-0.70%
$ 2.4 million $ 243
Apr 14, 4 PM $ 0.0387
-0.67%
$ 2.43 million $ 221
Apr 14, 3 PM $ 0.0386
-1.09%
$ 2.42 million $ 39
Apr 14, 2 PM $ 0.0395
+0.29%
$ 2.48 million $ 212
Apr 14, 1 PM $ 0.0391
-0.10%
$ 2.46 million $ 212
Apr 14, 9 AM $ 0.0392
+0.00%
$ 2.46 million $ 172
Apr 13, 11 PM $ 0.0383
+0.00%
$ 2.41 million $ 139
Apr 13, 10 PM $ 0.0377
+0.00%
$ 2.37 million $ 101
Apr 13, 7 PM $ 0.0371
+0.00%
$ 2.33 million $ 41
Apr 13, 7 AM $ 0.0363
+0.00%
$ 2.28 million $ 29
Apr 12, 2 AM $ 0.0374
+0.00%
$ 2.35 million $ 100
Apr 11, 7 PM $ 0.0379
+0.00%
$ 2.38 million $ 38
Apr 9, 11 PM $ 0.0364
+0.00%
$ 2.28 million $ 186
Apr 9, 1 AM $ 0.0363
+0.00%
$ 2.28 million $ 771
Apr 8, 2 PM $ 0.0369
-0.75%
$ 2.32 million $ 884
Apr 8, 1 PM $ 0.0372
+0.00%
$ 2.33 million $ 180
Apr 7, 11 PM $ 0.037
+0.00%
$ 2.32 million $ 196
Apr 7, 10 PM $ 0.0366
+0.73%
$ 2.29 million $ 191
Apr 6, 11 PM $ 0.0362
+0.00%
$ 2.27 million $ 116
Apr 6, 10 PM $ 0.0363
+0.00%
$ 2.28 million $ 104
Apr 6, 2 AM $ 0.0361
+0.00%
$ 2.27 million $ 90
Apr 5, 6 AM $ 0.0261
+0.00%
$ 1.64 million $ 4
Apr 3, 9 AM $ 0.0253
+0.00%
$ 1.59 million $ 0
Mar 31, 10 PM $ 0.037
-4.90%
$ 2.32 million $ 1,407