Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0392
+0.00%
$ 2.46 million $ 54
Mar 9, 1 PM $ 0.039
+0.54%
$ 2.45 million $ 117
Mar 9, 12 PM $ 0.0388
+0.74%
$ 2.44 million $ 117
Mar 9, 11 AM $ 0.0384
-0.58%
$ 2.41 million $ 117
Mar 9, 10 AM $ 0.0387
-0.59%
$ 2.43 million $ 117
Mar 9, 9 AM $ 0.0388
+0.00%
$ 2.43 million $ 117
Mar 9, 7 AM $ 0.0384
+0.00%
$ 2.41 million $ 91
Mar 9, 3 AM $ 0.0382
+0.00%
$ 2.4 million $ 30
Mar 8, 2 PM $ 0.0379
+0.00%
$ 2.38 million $ 69
Mar 6, 2 PM $ 0.0391
-0.71%
$ 2.45 million $ 54
Mar 5, 4 PM $ 0.0402
+0.00%
$ 2.53 million $ 87
Mar 5, 3 PM $ 0.0406
+0.00%
$ 2.55 million $ 81
Mar 5, 10 AM $ 0.0412
+0.00%
$ 2.58 million $ 38
Mar 4, 10 PM $ 0.0412
+0.00%
$ 2.59 million $ 417
Mar 4, 9 AM $ 0.0394
+0.00%
$ 2.47 million $ 254
Mar 4, 8 AM $ 0.0392
+0.00%
$ 2.46 million $ 216
Mar 4, 7 AM $ 0.0386
+0.38%
$ 2.42 million $ 178
Mar 4, 3 AM $ 0.038
+0.00%
$ 2.38 million $ 139
Mar 3, 5 PM $ 0.0388
+0.00%
$ 2.44 million $ 94
Mar 3, 4 PM $ 0.0388
+0.00%
$ 2.44 million $ 46
Mar 3, 2 AM $ 0.0391
+0.00%
$ 2.45 million $ 210
Mar 2, 4 PM $ 0.0395
+0.00%
$ 2.48 million $ 133
Mar 2, 3 PM $ 0.0385
+0.99%
$ 2.42 million $ 84
Mar 2, 3 AM $ 0.0379
+0.00%
$ 2.38 million $ 148
Mar 2, 2 AM $ 0.0377
-1.48%
$ 2.37 million $ 148
Mar 2, 1 AM $ 0.0383
+0.42%
$ 2.4 million $ 148
Mar 2, 12 AM $ 0.038
+1.13%
$ 2.38 million $ 119
Mar 1, 11 PM $ 0.0374
+0.33%
$ 2.35 million $ 103
Mar 1, 10 PM $ 0.0375
+0.59%
$ 2.35 million $ 103
Mar 1, 9 PM $ 0.0372
-0.57%
$ 2.34 million $ 103
Mar 1, 8 PM $ 0.0375
-1.03%
$ 2.35 million $ 103
Mar 1, 7 PM $ 0.038
-0.95%
$ 2.38 million $ 6
Mar 1, 6 PM $ 0.0383
+0.63%
$ 2.41 million $ 6
Mar 1, 5 PM $ 0.038
-1.63%
$ 2.39 million $ 6
Mar 1, 4 PM $ 0.0388
-0.38%
$ 2.44 million $ 6
Mar 1, 3 PM $ 0.0389
+0.45%
$ 2.44 million $ 6
Mar 1, 2 PM $ 0.0388
+1.41%
$ 2.44 million $ 38
Mar 1, 1 PM $ 0.0383
-0.30%
$ 2.4 million $ 38
Mar 1, 12 PM $ 0.0384
-0.15%
$ 2.41 million $ 38
Mar 1, 11 AM $ 0.0385
+0.14%
$ 2.42 million $ 38
Mar 1, 10 AM $ 0.0385
+0.06%
$ 2.41 million $ 38
Mar 1, 9 AM $ 0.0385
-0.71%
$ 2.41 million $ 42
Mar 1, 8 AM $ 0.0389
+0.17%
$ 2.44 million $ 33
Mar 1, 7 AM $ 0.0387
+0.08%
$ 2.43 million $ 33
Mar 1, 6 AM $ 0.0388
-0.65%
$ 2.43 million $ 33
Mar 1, 5 AM $ 0.0391
+0.20%
$ 2.46 million $ 205
Feb 27, 1 PM $ 0.0363
+0.00%
$ 2.28 million $ 78
Feb 25, 10 AM $ 0.0358
+0.00%
$ 2.25 million $ 13
Feb 25, 2 AM $ 0.0351
+0.00%
$ 2.21 million $ 1,124
Feb 23, 9 AM $ 0.0353
+0.00%
$ 2.22 million $ 54