Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.0334
+0.00%
$2.1 million $128
Aug 30, 2 PM $0.0332
+0.00%
$2.08 million $119
Aug 30, 9 AM $0.0329
-0.20%
$2.06 million $93
Aug 29, 9 PM $0.0328
-0.22%
$2.06 million $97
Aug 29, 8 PM $0.0329
+0.00%
$2.07 million $59
Aug 29, 8 AM $0.0326
+0.00%
$2.05 million $76
Aug 29, 7 AM $0.0327
+0.00%
$2.05 million $96
Aug 29, 6 AM $0.0327
+0.00%
$2.05 million $66
Aug 28, 6 PM $0.0325
+0.00%
$2.04 million $56
Aug 28, 5 PM $0.0327
+0.00%
$2.05 million $32
Aug 28, 8 AM $0.0334
+0.00%
$2.1 million $48
Aug 28, 1 AM $0.0337
+0.00%
$2.11 million $71
Aug 27, 1 PM $0.0332
+0.00%
$2.09 million $142
Aug 27, 11 AM $0.0334
+0.00%
$2.09 million $170
Aug 27, 7 AM $0.0333
+0.00%
$2.09 million $135
Aug 26, 10 PM $0.0334
+0.00%
$2.1 million $69
Aug 26, 9 PM $0.0334
+0.00%
$2.1 million $46
Aug 26, 8 PM $0.0332
+0.00%
$2.09 million $80
Aug 26, 12 PM $0.0332
+0.00%
$2.08 million $80
Aug 25, 8 PM $0.0328
+0.00%
$2.06 million $48
Aug 25, 3 PM $0.0331
+0.00%
$2.07 million $16
Aug 24, 9 PM $0.0333
+0.00%
$2.09 million $75
Aug 24, 8 PM $0.0331
+0.00%
$2.08 million $75
Aug 24, 5 PM $0.0332
+0.00%
$2.08 million $73
Aug 24, 3 PM $0.0338
+0.00%
$2.12 million $52
Aug 24, 11 AM $0.0335
+0.34%
$2.1 million $63
Aug 24, 1 AM $0.0328
+0.00%
$2.06 million $129
Aug 23, 1 PM $0.0329
+0.00%
$2.07 million $132
Aug 23, 11 AM $0.0327
+0.00%
$2.05 million $167
Aug 23, 8 AM $0.0325
+0.56%
$2.04 million $152
Aug 23, 5 AM $0.0319
-0.53%
$2 million $185
Aug 22, 6 PM $0.0327
+0.00%
$2.05 million $223
Aug 22, 12 PM $0.0326
+0.00%
$2.05 million $171
Aug 22, 5 AM $0.0328
+0.00%
$2.06 million $172
Aug 21, 11 PM $0.034
+0.00%
$2.13 million $177
Aug 21, 9 PM $0.0331
+0.00%
$2.08 million $131
Aug 21, 8 PM $0.0328
+0.00%
$2.06 million $107
Aug 21, 11 AM $0.0319
+0.00%
$2 million $119
Aug 21, 8 AM $0.0326
+0.00%
$2.04 million $68
Aug 21, 1 AM $0.0319
+0.00%
$2 million $94
Aug 20, 4 PM $0.0315
+0.00%
$1.98 million $224
Aug 20, 8 AM $0.0309
+0.00%
$1.94 million $318
Aug 20, 6 AM $0.0307
+0.00%
$1.93 million $309
Aug 20, 4 AM $0.0306
+0.00%
$1.92 million $293
Aug 19, 8 PM $0.0297
+2.67%
$1.87 million $196
Aug 19, 7 PM $0.0288
+0.00%
$1.81 million $149
Aug 19, 6 PM $0.0287
+0.00%
$1.8 million $128
Aug 19, 3 PM $0.0275
+0.00%
$1.72 million $28
Aug 19, 12 PM $0.0268
+0.00%
$1.68 million $10
Aug 14, 3 PM $0.0123
+0.00%
$770,115 $0