Orion Protocol Historical Data

ORN Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.285
-13.60%
$ 2.55 million $ 108,515
May 19 $ 0.333
-2.90%
$ 2.94 million $ 449,321
May 12 $ 0.318
-16.72%
$ 3.02 million $ 5.96 million
May 5 $ 0.403
-4.31%
$ 3.4 million $ 4.42 million
Apr 28 $ 0.386
-0.68%
$ 3.44 million $ 5.6 million
Apr 21 $ 0.388
+20.63%
$ 3.46 million $ 196,207
Apr 14 $ 0.316
-12.23%
$ 2.87 million $ 203,805
Apr 7 $ 0.381
+0.32%
$ 3.21 million $ 370,363
Mar 31 $ 0.38
-19.80%
$ 3.39 million $ 40,817
Mar 24 $ 0.471
-9.46%
$ 4.22 million $ 62,625
Mar 17 $ 0.556
+13.52%
$ 4.64 million $ 89,623
Mar 10 $ 0.546
+1.50%
$ 4.37 million $ 64,097
Mar 3 $ 0.579
-12.63%
$ 4.78 million $ 68,456
Feb 24 $ 0.662
-16.27%
$ 5.91 million $ 157,481
Feb 17 $ 0.802
-9.72%
$ 7.06 million $ 130,113
Feb 10 $ 0.804
+20.44%
$ 7.93 million $ 74,703
Feb 3 $ 0.742
-22.65%
$ 5.95 million $ 182,457
Jan 27 $ 0.959
-3.56%
$ 8.56 million $ 185,962
Jan 20 $ 1.03
-32.53%
$ 8.87 million $ 7.66 million
Jan 13 $ 1.23
-2.26%
$ 13.62 million $ 549,570
Jan 6 $ 1.35
-12.00%
$ 11.08 million $ 719,360
Dec 30 $ 1.5
-2.77%
$ 13.59 million $ 548,393
Dec 23 $ 1.57
+4.19%
$ 13.66 million $ 642,762
Dec 16 $ 1.51
-23.07%
$ 13.47 million $ 1.65 million
Dec 9 $ 1.97
-7.07%
$ 17.55 million $ 3.23 million
Dec 2 $ 2.1
+27.85%
$ 18.89 million $ 11.34 million
Nov 25 $ 1.64
+20.43%
$ 14.65 million $ 912,482
Nov 18 $ 1.33
+27.87%
$ 12.13 million $ 608,009
Nov 11 $ 1.13
-6.11%
$ 9.31 million $ 309,209
Nov 4 $ 1.2
+12.83%
$ 10.77 million $ 195,325
Oct 28 $ 1.06
-8.50%
$ 9.44 million $ 725,173
Oct 21 $ 1.21
-2.29%
$ 10.36 million $ 1.74 million
Oct 14 $ 1.24
+32.68%
$ 11.03 million $ 29.42 million
Oct 7 $ 0.926
-12.82%
$ 8.32 million $ 86.76 million
Sep 30 $ 1.03
-32.10%
$ 9.48 million $ 68.64 million
Sep 23 $ 1.42
+12.21%
$ 13.57 million $ 29.99 million
Sep 16 $ 1.28
+7.08%
$ 11.3 million $ 25.51 million
Sep 9 $ 1.19
+11.33%
$ 10.65 million $ 16.67 million
Sep 2 $ 1.06
-1.82%
$ 9.56 million $ 17.92 million
Aug 26 $ 1.08
-15.08%
$ 9.68 million $ 23.48 million
Aug 19 $ 1.3
+16.94%
$ 11.4 million $ 28.79 million
Aug 12 $ 1.09
-0.23%
$ 9.91 million $ 25.82 million
Aug 5 $ 1.15
+8.13%
$ 9.79 million $ 72.25 million
Jul 29 $ 1.06
-16.16%
$ 9.49 million $ 28.12 million
Jul 22 $ 1.32
-14.18%
$ 11.31 million $ 35 million
Jul 15 $ 1.49
-7.19%
$ 13.74 million $ 25.27 million
Jul 8 $ 1.56
+11.42%
$ 14.33 million $ 34.2 million
Jul 1 $ 1.44
-13.18%
$ 12.47 million $ 49.24 million
Jun 24 $ 1.55
+1.92%
$ 14.79 million $ 95.49 million
Jun 17 $ 1.64
-7.85%
$ 13.6 million $ 99.83 million