Coinranking
Orion Protocol Historical Data
ORN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.274 | -10.94% | ||
| Sep 15 | $0.322 | -1.13% | ||
| Sep 8 | $0.319 | +6.72% | ||
| Sep 1 | $0.293 | -2.62% | ||
| Aug 25 | $0.296 | -9.14% | ||
| Aug 18 | $0.332 | -0.21% | ||
| Aug 11 | $0.333 | +7.02% | ||
| Aug 4 | $0.309 | +2.94% | ||
| Jul 28 | $0.3 | -22.72% | ||
| Jul 21 | $0.37 | +6.17% | ||
| Jul 14 | $0.309 | -75.23% | ||
| Jul 7 | $1.25 | +0.00% | ||
| Jun 30 | $1.25 | +436.46% | ||
| Jun 23 | $0.224 | -0.42% | ||
| Jun 9 | $0.249 | -7.30% | ||
| Jun 2 | $0.273 | -4.20% | ||
| May 26 | $0.285 | -13.60% | ||
| May 19 | $0.333 | -2.90% | ||
| May 12 | $0.318 | -16.72% | ||
| May 5 | $0.403 | -4.31% | ||
| Apr 28 | $0.386 | -0.68% | ||
| Apr 21 | $0.388 | +20.63% | ||
| Apr 14 | $0.316 | -12.23% | ||
| Apr 7 | $0.381 | +0.32% | ||
| Mar 31 | $0.38 | -19.80% | ||
| Mar 24 | $0.471 | -9.46% | ||
| Mar 17 | $0.556 | +13.52% | ||
| Mar 10 | $0.546 | +1.50% | ||
| Mar 3 | $0.579 | -12.63% | ||
| Feb 24 | $0.662 | -16.27% | ||
| Feb 17 | $0.802 | -9.72% | ||
| Feb 10 | $0.804 | +20.44% | ||
| Feb 3 | $0.742 | -22.65% | ||
| Jan 27 | $0.959 | -3.56% | ||
| Jan 20 | $1.03 | -32.53% | ||
| Jan 13 | $1.23 | -2.26% | ||
| Jan 6 | $1.35 | -12.00% | ||
| Dec 30 | $1.5 | -2.77% | ||
| Dec 23 | $1.57 | +4.19% | ||
| Dec 16 | $1.51 | -23.07% | ||
| Dec 9 | $1.97 | -7.07% | ||
| Dec 2 | $2.1 | +27.85% | ||
| Nov 25 | $1.64 | +20.43% | ||
| Nov 18 | $1.33 | +27.87% | ||
| Nov 11 | $1.13 | -6.11% | ||
| Nov 4 | $1.2 | +12.83% | ||
| Oct 28 | $1.06 | -8.50% | ||
| Oct 21 | $1.21 | -2.29% | ||
| Oct 14 | $1.24 | +32.68% | ||
| Oct 7 | $0.926 | -12.82% | ||