Orion Protocol Historical Data

ORN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.527
+1.00%
$4.71 million $5.08 million
Sep 12, 2023 $0.522
+3.46%
$4.66 million $3.84 million
Sep 11, 2023 $0.505
-6.39%
$4.5 million $3.18 million
Sep 10, 2023 $0.539
-6.20%
$4.81 million $2.85 million
Sep 9, 2023 $0.575
+3.75%
$5.13 million $10.33 million
Sep 8, 2023 $0.554
+0.18%
$4.94 million $4.18 million
Sep 7, 2023 $0.553
+3.65%
$4.94 million $6.64 million
Sep 6, 2023 $0.533
-1.15%
$4.76 million $5.77 million
Sep 5, 2023 $0.54
+4.51%
$4.82 million $5.54 million
Sep 4, 2023 $0.516
+1.93%
$4.61 million $4.44 million
Sep 3, 2023 $0.507
-1.82%
$4.52 million $2.51 million
Sep 2, 2023 $0.516
-0.67%
$4.61 million $2.04 million
Sep 1, 2023 $0.52
-2.35%
$4.64 million $4.55 million
Aug 31, 2023 $0.532
-0.49%
$4.75 million $2.79 million
Aug 30, 2023 $0.535
-0.51%
$4.77 million $816,081
Aug 29, 2023 $0.537
+1.65%
$4.8 million $2.06 million
Aug 28, 2023 $0.529
-0.64%
$4.72 million $1.9 million
Aug 27, 2023 $0.532
-0.14%
$4.75 million $2.13 million
Aug 26, 2023 $0.533
-1.13%
$4.76 million $1.38 million
Aug 25, 2023 $0.539
-0.39%
$4.81 million $2.49 million
Aug 24, 2023 $0.541
+0.38%
$4.83 million $6.36 million
Aug 23, 2023 $0.539
+0.84%
$4.81 million $2.3 million
Aug 22, 2023 $0.534
-2.55%
$4.77 million $1.97 million
Aug 21, 2023 $0.548
-3.36%
$4.9 million $2.51 million
Aug 20, 2023 $0.568
+1.33%
$5.07 million $2.52 million
Aug 19, 2023 $0.56
+1.33%
$5 million $1.92 million
Aug 18, 2023 $0.553
-0.54%
$4.93 million $2.63 million
Aug 17, 2023 $0.556
-6.42%
$4.96 million $4.21 million
Aug 16, 2023 $0.594
-6.80%
$5.3 million $6.72 million
Aug 15, 2023 $0.637
-4.55%
$5.69 million $11.48 million
Aug 14, 2023 $0.668
+2.67%
$5.96 million $2.63 million
Aug 13, 2023 $0.65
-0.80%
$5.8 million $2.26 million
Aug 12, 2023 $0.655
+0.49%
$5.84 million $1.52 million
Aug 11, 2023 $0.652
-0.76%
$5.82 million $2.04 million
Aug 10, 2023 $0.657
+1.38%
$5.86 million $2.42 million
Aug 9, 2023 $0.648
-2.02%
$5.78 million $2.76 million
Aug 8, 2023 $0.661
+2.04%
$5.9 million $11.77 million
Aug 7, 2023 $0.648
+1.80%
$5.78 million $3.72 million
Aug 6, 2023 $0.636
+2.25%
$5.68 million $9 million
Aug 5, 2023 $0.622
-0.48%
$5.55 million $2.66 million
Aug 4, 2023 $0.625
-0.18%
$5.58 million $3.31 million
Aug 3, 2023 $0.626
-0.66%
$5.59 million $3.09 million
Aug 2, 2023 $0.631
-3.29%
$5.63 million $2.44 million
Aug 1, 2023 $0.652
+2.37%
$5.82 million $2.29 million
Jul 31, 2023 $0.637
-1.65%
$5.69 million $2.22 million
Jul 30, 2023 $0.648
-3.04%
$5.78 million $4.13 million
Jul 29, 2023 $0.668
+2.05%
$5.96 million $3.85 million
Jul 28, 2023 $0.655
-4.54%
$5.84 million $4.78 million
Jul 27, 2023 $0.686
+8.68%
$6.12 million $6.85 million
Jul 26, 2023 $0.631
-1.18%
$5.63 million $2.46 million