Orion Protocol Historical Data

ORN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.638
+2.68%
$5.7 million $2.72 million
Jul 24, 2023 $0.622
-4.66%
$5.55 million $4.74 million
Jul 23, 2023 $0.652
+1.12%
$5.82 million $3.67 million
Jul 22, 2023 $0.645
-2.45%
$5.76 million $2.75 million
Jul 21, 2023 $0.661
+0.75%
$5.9 million $3.52 million
Jul 20, 2023 $0.656
+2.09%
$5.86 million $3.12 million
Jul 19, 2023 $0.643
-1.76%
$5.74 million $3.05 million
Jul 18, 2023 $0.654
-1.75%
$5.84 million $2.01 million
Jul 17, 2023 $0.666
-0.27%
$5.94 million $4.25 million
Jul 16, 2023 $0.668
-2.12%
$5.96 million $2.61 million
Jul 15, 2023 $0.682
-0.79%
$6.09 million $2.89 million
Jul 14, 2023 $0.688
-4.92%
$6.14 million $5.81 million
Jul 13, 2023 $0.723
+3.06%
$6.45 million $8.19 million
Jul 12, 2023 $0.702
+2.37%
$6.26 million $16.19 million
Jul 11, 2023 $0.685
+2.76%
$6.12 million $13.38 million
Jul 10, 2023 $0.667
-3.16%
$5.95 million $8.1 million
Jul 9, 2023 $0.689
+0.79%
$6.15 million $22.2 million
Jul 8, 2023 $0.684
+2.90%
$6.1 million $5.7 million
Jul 7, 2023 $0.664
+0.83%
$5.93 million $5.87 million
Jul 6, 2023 $0.659
-3.53%
$5.88 million $8.46 million
Jul 5, 2023 $0.683
-3.55%
$6.1 million $16.97 million
Jul 4, 2023 $0.708
-1.01%
$6.32 million $12.03 million
Jul 3, 2023 $0.715
+4.79%
$6.38 million $5.71 million
Jul 2, 2023 $0.683
-1.07%
$6.09 million $5.82 million
Jul 1, 2023 $0.69
+0.39%
$6.16 million $5.64 million
Jun 30, 2023 $0.687
+2.12%
$6.14 million $7.3 million
Jun 29, 2023 $0.673
+0.83%
$6.01 million $6.85 million
Jun 28, 2023 $0.668
-5.05%
$5.96 million $5.26 million
Jun 27, 2023 $0.703
+0.61%
$6.27 million $11.88 million
Jun 26, 2023 $0.699
-1.95%
$6.24 million $4.1 million
Jun 25, 2023 $0.713
+0.80%
$6.36 million $7.44 million
Jun 24, 2023 $0.707
-2.29%
$6.31 million $4.85 million
Jun 23, 2023 $0.724
+1.20%
$6.46 million $4.99 million
Jun 22, 2023 $0.715
-0.41%
$6.38 million $16.95 million
Jun 21, 2023 $0.718
+4.20%
$6.41 million $22.14 million
Jun 20, 2023 $0.689
+2.66%
$6.15 million $8.02 million
Jun 19, 2023 $0.671
+1.65%
$5.99 million $34.93 million
Jun 18, 2023 $0.66
+0.73%
$5.89 million $21.06 million
Jun 17, 2023 $0.655
+0.03%
$5.85 million $6.75 million
Jun 16, 2023 $0.655
+0.47%
$5.85 million $4.25 million
Jun 15, 2023 $0.652
-0.22%
$5.82 million $7.45 million
Jun 14, 2023 $0.654
-4.24%
$5.83 million $27.22 million
Jun 13, 2023 $0.683
+3.81%
$6.09 million $10.06 million
Jun 12, 2023 $0.658
-1.30%
$5.87 million $9.96 million
Jun 11, 2023 $0.666
-2.04%
$5.95 million $6.14 million
Jun 10, 2023 $0.68
-14.45%
$6.07 million $8.51 million
Jun 9, 2023 $0.795
-0.66%
$7.09 million $5.39 million
Jun 8, 2023 $0.8
+1.72%
$7.14 million $7.44 million
Jun 7, 2023 $0.787
-4.85%
$7.02 million $5.6 million
Jun 6, 2023 $0.827
+2.37%
$7.38 million $5.2 million