Orion Protocol Historical Data

ORN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.916
-1.63%
$ 8.18 million $ 6.7 million
Apr 1, 2023 $ 0.931
+0.36%
$ 8.31 million $ 2.97 million
Mar 31, 2023 $ 0.928
+2.43%
$ 8.28 million $ 5.36 million
Mar 30, 2023 $ 0.906
-0.63%
$ 8.09 million $ 8.06 million
Mar 29, 2023 $ 0.912
+0.59%
$ 8.14 million $ 3.91 million
Mar 28, 2023 $ 0.907
+1.61%
$ 8.09 million $ 5.47 million
Mar 27, 2023 $ 0.892
-5.25%
$ 7.96 million $ 6.15 million
Mar 26, 2023 $ 0.942
+2.08%
$ 8.4 million $ 3.11 million
Mar 25, 2023 $ 0.922
-1.51%
$ 8.23 million $ 9.52 million
Mar 24, 2023 $ 0.937
+1.17%
$ 8.36 million $ 9.4 million
Mar 23, 2023 $ 0.926
+5.01%
$ 8.26 million $ 10.28 million
Mar 22, 2023 $ 0.882
-3.82%
$ 7.87 million $ 13.78 million
Mar 21, 2023 $ 0.917
+1.25%
$ 8.18 million $ 10.52 million
Mar 20, 2023 $ 0.905
-3.42%
$ 8.08 million $ 7.85 million
Mar 19, 2023 $ 0.937
+0.94%
$ 8.37 million $ 7.85 million
Mar 18, 2023 $ 0.929
-1.57%
$ 8.29 million $ 11.39 million
Mar 17, 2023 $ 0.943
+3.41%
$ 8.42 million $ 10.25 million
Mar 16, 2023 $ 0.912
+1.07%
$ 8.14 million $ 10.18 million
Mar 15, 2023 $ 0.902
-5.59%
$ 8.05 million $ 8.53 million
Mar 14, 2023 $ 0.956
+1.17%
$ 8.53 million $ 8.5 million
Mar 13, 2023 $ 0.945
+6.26%
$ 8.43 million $ 14.6 million
Mar 12, 2023 $ 0.889
+6.20%
$ 7.94 million $ 4.02 million
Mar 11, 2023 $ 0.837
-1.84%
$ 7.47 million $ 5.32 million
Mar 10, 2023 $ 0.853
-2.43%
$ 7.61 million $ 7.57 million
Mar 9, 2023 $ 0.874
-5.80%
$ 7.8 million $ 5.38 million
Mar 8, 2023 $ 0.928
-4.44%
$ 8.28 million $ 8.64 million
Mar 7, 2023 $ 0.971
-3.69%
$ 8.67 million $ 8.43 million
Mar 6, 2023 $ 1.01
-0.79%
$ 8.99 million $ 3.52 million
Mar 5, 2023 $ 1.02
+3.52%
$ 9.07 million $ 4.73 million
Mar 4, 2023 $ 0.981
-2.83%
$ 8.76 million $ 4.03 million
Mar 3, 2023 $ 1.01
-8.10%
$ 9.01 million $ 4.56 million
Mar 2, 2023 $ 1.1
-5.16%
$ 9.81 million $ 6.56 million
Mar 1, 2023 $ 1.16
+11.23%
$ 10.34 million $ 22.29 million
Feb 28, 2023 $ 1.04
-4.73%
$ 9.3 million $ 3.26 million
Feb 27, 2023 $ 1.09
-3.62%
$ 9.76 million $ 3.31 million
Feb 26, 2023 $ 1.14
+4.58%
$ 10.13 million $ 5.32 million
Feb 25, 2023 $ 1.09
-1.94%
$ 9.69 million $ 4.96 million
Feb 24, 2023 $ 1.11
-6.66%
$ 9.88 million $ 6.08 million
Feb 23, 2023 $ 1.19
-4.46%
$ 10.58 million $ 9.42 million
Feb 22, 2023 $ 1.24
+7.76%
$ 11.08 million $ 28.53 million
Feb 21, 2023 $ 1.15
-1.01%
$ 10.28 million $ 12.64 million
Feb 20, 2023 $ 1.16
-0.16%
$ 10.38 million $ 18.47 million
Feb 19, 2023 $ 1.17
+10.33%
$ 10.4 million $ 19.78 million
Feb 18, 2023 $ 1.06
-0.32%
$ 9.42 million $ 4.62 million
Feb 17, 2023 $ 1.06
+4.28%
$ 9.45 million $ 10 million
Feb 16, 2023 $ 1.02
+3.68%
$ 9.07 million $ 39.2 million
Feb 15, 2023 $ 0.98
+4.41%
$ 8.75 million $ 4.7 million
Feb 14, 2023 $ 0.939
+5.96%
$ 8.38 million $ 7.24 million
Feb 13, 2023 $ 0.886
-2.48%
$ 7.91 million $ 6.78 million
Feb 12, 2023 $ 0.908
-1.90%
$ 8.11 million $ 3.89 million