Orion Protocol Historical Data

ORN Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 1.05
-12.30%
$ 9.39 million $ 29.99 million
May 7, 2023 $ 1.2
-6.46%
$ 10.71 million $ 84.26 million
May 6, 2023 $ 1.28
+18.65%
$ 11.45 million $ 141.38 million
May 5, 2023 $ 1.08
+10.30%
$ 9.65 million $ 47.32 million
May 4, 2023 $ 0.98
-2.74%
$ 8.75 million $ 69.91 million
May 3, 2023 $ 1.01
+11.48%
$ 8.99 million $ 53.55 million
May 2, 2023 $ 0.904
+1.71%
$ 8.07 million $ 23.67 million
May 1, 2023 $ 0.889
-3.73%
$ 7.93 million $ 8.91 million
Apr 30, 2023 $ 0.923
-11.75%
$ 8.24 million $ 64.59 million
Apr 29, 2023 $ 1.05
+28.26%
$ 9.34 million $ 162.45 million
Apr 28, 2023 $ 0.816
-1.67%
$ 7.28 million $ 4.03 million
Apr 27, 2023 $ 0.83
+2.18%
$ 7.41 million $ 5.6 million
Apr 26, 2023 $ 0.812
-3.14%
$ 7.25 million $ 4.56 million
Apr 25, 2023 $ 0.838
+2.29%
$ 7.48 million $ 4.87 million
Apr 24, 2023 $ 0.82
-4.37%
$ 7.32 million $ 4.2 million
Apr 23, 2023 $ 0.858
-1.25%
$ 7.65 million $ 3.24 million
Apr 22, 2023 $ 0.868
+2.78%
$ 7.75 million $ 2.35 million
Apr 21, 2023 $ 0.845
-6.16%
$ 7.54 million $ 5.61 million
Apr 20, 2023 $ 0.901
-2.99%
$ 8.04 million $ 3.71 million
Apr 19, 2023 $ 0.928
-6.54%
$ 8.29 million $ 8.95 million
Apr 18, 2023 $ 0.993
+3.68%
$ 8.87 million $ 12.64 million
Apr 17, 2023 $ 0.958
-0.33%
$ 8.55 million $ 12.5 million
Apr 16, 2023 $ 0.961
-1.71%
$ 8.58 million $ 9.19 million
Apr 15, 2023 $ 0.978
+2.62%
$ 8.73 million $ 10.44 million
Apr 14, 2023 $ 0.953
+1.12%
$ 8.5 million $ 11.52 million
Apr 13, 2023 $ 0.942
+2.72%
$ 8.41 million $ 8.61 million
Apr 12, 2023 $ 0.917
-1.70%
$ 8.19 million $ 10.07 million
Apr 11, 2023 $ 0.933
-3.02%
$ 8.33 million $ 6.68 million
Apr 10, 2023 $ 0.962
-0.31%
$ 8.59 million $ 8.37 million
Apr 9, 2023 $ 0.965
+1.08%
$ 8.62 million $ 15.98 million
Apr 8, 2023 $ 0.955
+5.67%
$ 8.52 million $ 25.9 million
Apr 7, 2023 $ 0.904
-1.21%
$ 8.06 million $ 5.51 million
Apr 6, 2023 $ 0.915
-0.61%
$ 8.16 million $ 8.28 million
Apr 5, 2023 $ 0.921
-0.25%
$ 8.22 million $ 6.82 million
Apr 4, 2023 $ 0.923
+1.43%
$ 8.23 million $ 3.58 million
Apr 3, 2023 $ 0.909
-0.76%
$ 8.12 million $ 7.07 million
Apr 2, 2023 $ 0.916
-1.63%
$ 8.18 million $ 6.7 million
Apr 1, 2023 $ 0.931
+0.36%
$ 8.31 million $ 2.97 million
Mar 31, 2023 $ 0.928
+2.43%
$ 8.28 million $ 5.36 million
Mar 30, 2023 $ 0.906
-0.63%
$ 8.09 million $ 8.06 million
Mar 29, 2023 $ 0.912
+0.59%
$ 8.14 million $ 3.91 million
Mar 28, 2023 $ 0.907
+1.61%
$ 8.09 million $ 5.47 million
Mar 27, 2023 $ 0.892
-5.25%
$ 7.96 million $ 6.15 million
Mar 26, 2023 $ 0.942
+2.08%
$ 8.4 million $ 3.11 million
Mar 25, 2023 $ 0.922
-1.51%
$ 8.23 million $ 9.52 million
Mar 24, 2023 $ 0.937
+1.17%
$ 8.36 million $ 9.4 million
Mar 23, 2023 $ 0.926
+5.01%
$ 8.26 million $ 10.28 million
Mar 22, 2023 $ 0.882
-3.82%
$ 7.87 million $ 13.78 million
Mar 21, 2023 $ 0.917
+1.25%
$ 8.18 million $ 10.52 million
Mar 20, 2023 $ 0.905
-3.42%
$ 8.08 million $ 7.85 million