Orion Protocol Historical Data

ORN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $0.961
-1.71%
$8.58 million $9.19 million
Apr 15, 2023 $0.978
+2.62%
$8.73 million $10.44 million
Apr 14, 2023 $0.953
+1.12%
$8.5 million $11.52 million
Apr 13, 2023 $0.942
+2.72%
$8.41 million $8.61 million
Apr 12, 2023 $0.917
-1.70%
$8.19 million $10.07 million
Apr 11, 2023 $0.933
-3.02%
$8.33 million $6.68 million
Apr 10, 2023 $0.962
-0.31%
$8.59 million $8.37 million
Apr 9, 2023 $0.965
+1.08%
$8.62 million $15.98 million
Apr 8, 2023 $0.955
+5.67%
$8.52 million $25.9 million
Apr 7, 2023 $0.904
-1.21%
$8.06 million $5.51 million
Apr 6, 2023 $0.915
-0.61%
$8.16 million $8.28 million
Apr 5, 2023 $0.921
-0.25%
$8.22 million $6.82 million
Apr 4, 2023 $0.923
+1.43%
$8.23 million $3.58 million
Apr 3, 2023 $0.909
-0.76%
$8.12 million $7.07 million
Apr 2, 2023 $0.916
-1.63%
$8.18 million $6.7 million
Apr 1, 2023 $0.931
+0.36%
$8.31 million $2.97 million
Mar 31, 2023 $0.928
+2.43%
$8.28 million $5.36 million
Mar 30, 2023 $0.906
-0.63%
$8.09 million $8.06 million
Mar 29, 2023 $0.912
+0.59%
$8.14 million $3.91 million
Mar 28, 2023 $0.907
+1.61%
$8.09 million $5.47 million
Mar 27, 2023 $0.892
-5.25%
$7.96 million $6.15 million
Mar 26, 2023 $0.942
+2.08%
$8.4 million $3.11 million
Mar 25, 2023 $0.922
-1.51%
$8.23 million $9.52 million
Mar 24, 2023 $0.937
+1.17%
$8.36 million $9.4 million
Mar 23, 2023 $0.926
+5.01%
$8.26 million $10.28 million
Mar 22, 2023 $0.882
-3.82%
$7.87 million $13.78 million
Mar 21, 2023 $0.917
+1.25%
$8.18 million $10.52 million
Mar 20, 2023 $0.905
-3.42%
$8.08 million $7.85 million
Mar 19, 2023 $0.937
+0.94%
$8.37 million $7.85 million
Mar 18, 2023 $0.929
-1.57%
$8.29 million $11.39 million
Mar 17, 2023 $0.943
+3.41%
$8.42 million $10.25 million
Mar 16, 2023 $0.912
+1.07%
$8.14 million $10.18 million
Mar 15, 2023 $0.902
-5.59%
$8.05 million $8.53 million
Mar 14, 2023 $0.956
+1.17%
$8.53 million $8.5 million
Mar 13, 2023 $0.945
+6.26%
$8.43 million $14.6 million
Mar 12, 2023 $0.889
+6.20%
$7.94 million $4.02 million
Mar 11, 2023 $0.837
-1.84%
$7.47 million $5.32 million
Mar 10, 2023 $0.853
-2.43%
$7.61 million $7.57 million
Mar 9, 2023 $0.874
-5.80%
$7.8 million $5.38 million
Mar 8, 2023 $0.928
-4.44%
$8.28 million $8.64 million
Mar 7, 2023 $0.971
-3.69%
$8.67 million $8.43 million
Mar 6, 2023 $1.01
-0.79%
$8.99 million $3.52 million
Mar 5, 2023 $1.02
+3.52%
$9.07 million $4.73 million
Mar 4, 2023 $0.981
-2.83%
$8.76 million $4.03 million
Mar 3, 2023 $1.01
-8.10%
$9.01 million $4.56 million
Mar 2, 2023 $1.1
-5.16%
$9.81 million $6.56 million
Mar 1, 2023 $1.16
+11.23%
$10.34 million $22.29 million
Feb 28, 2023 $1.04
-4.73%
$9.3 million $3.26 million
Feb 27, 2023 $1.09
-3.62%
$9.76 million $3.31 million
Feb 26, 2023 $1.14
+4.58%
$10.13 million $5.32 million