Orion Protocol Historical Data

ORN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.79
+0.06%
$ 7.05 million $ 3.34 million
Dec 22, 2022 $ 0.789
+0.19%
$ 7.04 million $ 3.35 million
Dec 21, 2022 $ 0.788
-1.49%
$ 7.03 million $ 5.04 million
Dec 20, 2022 $ 0.8
+5.14%
$ 7.14 million $ 2.63 million
Dec 19, 2022 $ 0.761
-7.58%
$ 6.79 million $ 3.89 million
Dec 18, 2022 $ 0.823
+0.85%
$ 7.35 million $ 4.38 million
Dec 17, 2022 $ 0.816
+0.07%
$ 7.28 million $ 2.97 million
Dec 16, 2022 $ 0.815
-7.86%
$ 7.28 million $ 3.24 million
Dec 15, 2022 $ 0.885
-1.16%
$ 7.9 million $ 2.32 million
Dec 14, 2022 $ 0.895
-0.67%
$ 7.99 million $ 3.77 million
Dec 13, 2022 $ 0.901
-0.70%
$ 8.04 million $ 3.66 million
Dec 12, 2022 $ 0.908
-0.99%
$ 8.1 million $ 3.54 million
Dec 11, 2022 $ 0.917
+1.76%
$ 8.18 million $ 8.43 million
Dec 10, 2022 $ 0.9
-0.86%
$ 8.04 million $ 3.53 million
Dec 9, 2022 $ 0.908
-2.55%
$ 8.11 million $ 3.63 million
Dec 8, 2022 $ 0.932
+1.90%
$ 8.32 million $ 6.47 million
Dec 7, 2022 $ 0.915
-2.88%
$ 8.16 million $ 3.34 million
Dec 6, 2022 $ 0.942
+0.80%
$ 8.4 million $ 6.47 million
Dec 5, 2022 $ 0.935
-6.99%
$ 8.34 million $ 7.46 million
Dec 4, 2022 $ 1.01
+1.32%
$ 8.97 million $ 6.13 million
Dec 3, 2022 $ 0.992
-7.17%
$ 8.86 million $ 28.11 million
Dec 2, 2022 $ 1.07
+14.46%
$ 9.54 million $ 43.19 million
Dec 1, 2022 $ 0.932
-3.04%
$ 8.32 million $ 5.94 million
Nov 30, 2022 $ 0.96
+2.59%
$ 8.57 million $ 6.01 million
Nov 29, 2022 $ 0.936
+7.39%
$ 8.35 million $ 21.69 million
Nov 28, 2022 $ 0.871
-2.69%
$ 7.78 million $ 3.73 million
Nov 27, 2022 $ 0.895
-2.18%
$ 7.99 million $ 4.32 million
Nov 26, 2022 $ 0.915
+4.39%
$ 8.17 million $ 6.62 million
Nov 25, 2022 $ 0.877
-1.71%
$ 7.83 million $ 6.54 million
Nov 24, 2022 $ 0.892
-1.06%
$ 7.96 million $ 2.62 million
Nov 23, 2022 $ 0.901
+5.40%
$ 8.04 million $ 4.72 million
Nov 22, 2022 $ 0.856
+3.93%
$ 7.64 million $ 2.57 million
Nov 21, 2022 $ 0.823
-4.16%
$ 7.35 million $ 4.33 million
Nov 20, 2022 $ 0.861
+1.70%
$ 7.68 million $ 3.39 million
Nov 19, 2022 $ 0.846
-1.44%
$ 7.55 million $ 2.66 million
Nov 18, 2022 $ 0.859
-3.63%
$ 7.66 million $ 4 million
Nov 17, 2022 $ 0.891
-1.03%
$ 7.95 million $ 3.76 million
Nov 16, 2022 $ 0.9
-4.48%
$ 8.03 million $ 3.53 million
Nov 15, 2022 $ 0.943
+0.01%
$ 8.41 million $ 2.36 million
Nov 14, 2022 $ 0.943
-2.77%
$ 8.41 million $ 3.57 million
Nov 13, 2022 $ 0.969
+5.08%
$ 8.65 million $ 5.47 million
Nov 12, 2022 $ 0.922
-3.25%
$ 8.23 million $ 2.55 million
Nov 11, 2022 $ 0.954
-3.12%
$ 8.52 million $ 3.48 million
Nov 10, 2022 $ 0.985
+9.28%
$ 8.79 million $ 4.24 million
Nov 9, 2022 $ 0.9
-13.12%
$ 8.03 million $ 6.23 million
Nov 8, 2022 $ 1.04
-12.46%
$ 9.26 million $ 8.09 million
Nov 7, 2022 $ 1.18
+1.31%
$ 10.56 million $ 3.93 million
Nov 6, 2022 $ 1.17
-5.90%
$ 10.42 million $ 4.41 million
Nov 5, 2022 $ 1.24
-3.33%
$ 11.07 million $ 8.05 million
Nov 4, 2022 $ 1.28
+0.37%
$ 11.45 million $ 34.44 million