Orion Protocol Historical Data

ORN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $0.808
-9.01%
$7.21 million $8.43 million
Jun 4, 2023 $0.888
-1.70%
$7.92 million $2.7 million
Jun 3, 2023 $0.903
-1.40%
$8.06 million $2.34 million
Jun 2, 2023 $0.916
+3.19%
$8.17 million $3.99 million
Jun 1, 2023 $0.888
-3.02%
$7.92 million $5.55 million
May 31, 2023 $0.915
+2.69%
$8.17 million $13.95 million
May 30, 2023 $0.891
+0.50%
$7.95 million $4.07 million
May 29, 2023 $0.886
-2.87%
$7.91 million $5.34 million
May 28, 2023 $0.912
+1.72%
$8.14 million $15.84 million
May 27, 2023 $0.897
+2.54%
$8.01 million $3.42 million
May 26, 2023 $0.875
+1.69%
$7.81 million $4.28 million
May 25, 2023 $0.86
-1.25%
$7.67 million $4.43 million
May 24, 2023 $0.871
-5.21%
$7.77 million $7.43 million
May 23, 2023 $0.918
-1.31%
$8.2 million $5.06 million
May 22, 2023 $0.93
+0.36%
$8.3 million $6.48 million
May 21, 2023 $0.927
-5.39%
$8.28 million $6.26 million
May 20, 2023 $0.98
+1.48%
$8.75 million $8.16 million
May 19, 2023 $0.966
-0.37%
$8.62 million $5.5 million
May 18, 2023 $0.969
-4.26%
$8.65 million $7.96 million
May 17, 2023 $1.01
+3.45%
$9.03 million $13.08 million
May 16, 2023 $0.978
-6.58%
$8.73 million $6.21 million
May 15, 2023 $1.05
-5.78%
$9.34 million $8.14 million
May 14, 2023 $1.11
-0.10%
$9.92 million $8.6 million
May 13, 2023 $1.11
+0.96%
$9.93 million $18.9 million
May 12, 2023 $1.1
+5.37%
$9.83 million $39.61 million
May 11, 2023 $1.05
-7.32%
$9.33 million $14.11 million
May 10, 2023 $1.13
-4.51%
$10.07 million $36.29 million
May 9, 2023 $1.18
+12.25%
$10.54 million $88.61 million
May 8, 2023 $1.05
-12.30%
$9.39 million $29.99 million
May 7, 2023 $1.2
-6.46%
$10.71 million $84.26 million
May 6, 2023 $1.28
+18.65%
$11.45 million $141.38 million
May 5, 2023 $1.08
+10.30%
$9.65 million $47.32 million
May 4, 2023 $0.98
-2.74%
$8.75 million $69.91 million
May 3, 2023 $1.01
+11.48%
$8.99 million $53.55 million
May 2, 2023 $0.904
+1.71%
$8.07 million $23.67 million
May 1, 2023 $0.889
-3.73%
$7.93 million $8.91 million
Apr 30, 2023 $0.923
-11.75%
$8.24 million $64.59 million
Apr 29, 2023 $1.05
+28.26%
$9.34 million $162.45 million
Apr 28, 2023 $0.816
-1.67%
$7.28 million $4.03 million
Apr 27, 2023 $0.83
+2.18%
$7.41 million $5.6 million
Apr 26, 2023 $0.812
-3.14%
$7.25 million $4.56 million
Apr 25, 2023 $0.838
+2.29%
$7.48 million $4.87 million
Apr 24, 2023 $0.82
-4.37%
$7.32 million $4.2 million
Apr 23, 2023 $0.858
-1.25%
$7.65 million $3.24 million
Apr 22, 2023 $0.868
+2.78%
$7.75 million $2.35 million
Apr 21, 2023 $0.845
-6.16%
$7.54 million $5.61 million
Apr 20, 2023 $0.901
-2.99%
$8.04 million $3.71 million
Apr 19, 2023 $0.928
-6.54%
$8.29 million $8.95 million
Apr 18, 2023 $0.993
+3.68%
$8.87 million $12.64 million
Apr 17, 2023 $0.958
-0.33%
$8.55 million $12.5 million