Orion Protocol Historical Data

ORN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 1.09
-4.80%
$ 9.69 million $ 2.62 million
Jul 11, 2022 $ 1.14
-2.86%
$ 10.18 million $ 2.12 million
Jul 10, 2022 $ 1.17
-4.58%
$ 10.48 million $ 1.98 million
Jul 9, 2022 $ 1.23
+0.92%
$ 10.98 million $ 1.84 million
Jul 8, 2022 $ 1.22
+0.38%
$ 10.88 million $ 4.35 million
Jul 7, 2022 $ 1.21
+1.69%
$ 10.84 million $ 4.03 million
Jul 6, 2022 $ 1.19
+1.30%
$ 10.66 million $ 1.83 million
Jul 5, 2022 $ 1.18
-2.28%
$ 10.52 million $ 3 million
Jul 4, 2022 $ 1.21
-4.47%
$ 10.77 million $ 7.71 million
Jul 3, 2022 $ 1.26
+0.51%
$ 11.27 million $ 1.38 million
Jul 2, 2022 $ 1.26
-1.97%
$ 11.21 million $ 3.02 million
Jul 1, 2022 $ 1.28
+4.03%
$ 11.44 million $ 3.62 million
Jun 30, 2022 $ 1.23
-1.80%
$ 11 million $ 2.58 million
Jun 29, 2022 $ 1.26
+0.04%
$ 11.2 million $ 2.04 million
Jun 28, 2022 $ 1.25
-5.78%
$ 11.2 million $ 2.52 million
Jun 27, 2022 $ 1.33
+3.28%
$ 11.89 million $ 6.82 million
Jun 26, 2022 $ 1.29
-9.94%
$ 11.51 million $ 4.66 million
Jun 25, 2022 $ 1.43
+3.97%
$ 12.78 million $ 8.86 million
Jun 24, 2022 $ 1.38
+6.82%
$ 12.29 million $ 4.13 million
Jun 23, 2022 $ 1.29
+4.75%
$ 11.5 million $ 2.82 million
Jun 22, 2022 $ 1.23
+2.93%
$ 10.98 million $ 6.76 million
Jun 21, 2022 $ 1.2
+1.06%
$ 10.67 million $ 2.56 million
Jun 20, 2022 $ 1.18
-0.78%
$ 10.55 million $ 3.34 million
Jun 19, 2022 $ 1.19
+8.38%
$ 10.64 million $ 3.63 million
Jun 18, 2022 $ 1.1
-8.43%
$ 9.81 million $ 2.77 million
Jun 17, 2022 $ 1.2
+3.94%
$ 10.72 million $ 1.78 million
Jun 16, 2022 $ 1.16
-8.13%
$ 10.31 million $ 3.6 million
Jun 15, 2022 $ 1.26
-1.14%
$ 11.22 million $ 6.21 million
Jun 14, 2022 $ 1.27
-5.38%
$ 11.36 million $ 5.85 million
Jun 13, 2022 $ 1.35
-0.19%
$ 12 million $ 9.51 million
Jun 12, 2022 $ 1.35
-15.87%
$ 12.04 million $ 11.23 million
Jun 11, 2022 $ 1.6
-6.55%
$ 14.31 million $ 46.37 million
Jun 10, 2022 $ 1.72
+12.28%
$ 15.31 million $ 30.9 million
Jun 9, 2022 $ 1.53
-1.62%
$ 13.64 million $ 4.67 million
Jun 8, 2022 $ 1.55
+5.01%
$ 13.86 million $ 10.7 million
Jun 7, 2022 $ 1.48
+1.73%
$ 13.2 million $ 2.41 million
Jun 6, 2022 $ 1.45
+3.16%
$ 12.98 million $ 3 million
Jun 5, 2022 $ 1.41
-5.23%
$ 12.58 million $ 6.93 million
Jun 4, 2022 $ 1.49
+9.04%
$ 13.27 million $ 5.27 million
Jun 3, 2022 $ 1.36
-3.75%
$ 12.17 million $ 1.73 million
Jun 2, 2022 $ 1.42
+1.18%
$ 12.63 million $ 1.86 million
Jun 1, 2022 $ 1.4
-6.48%
$ 12.48 million $ 3.59 million
May 31, 2022 $ 1.5
-0.60%
$ 13.35 million $ 4.44 million
May 30, 2022 $ 1.5
+5.96%
$ 13.43 million $ 5.28 million
May 29, 2022 $ 1.42
-4.23%
$ 12.67 million $ 4.54 million
May 28, 2022 $ 1.48
+3.29%
$ 13.24 million $ 5.21 million
May 27, 2022 $ 1.44
+9.29%
$ 12.83 million $ 22.12 million
May 26, 2022 $ 1.32
-11.86%
$ 11.74 million $ 2.42 million
May 25, 2022 $ 1.49
-2.86%
$ 13.32 million $ 2.14 million
May 24, 2022 $ 1.54
+6.43%
$ 13.71 million $ 8.33 million