Orion Protocol Historical Data

ORN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 3.32
-1.61%
$ 29.61 million $ 6.74 million
Apr 18, 2022 $ 3.37
+1.54%
$ 30.09 million $ 8.89 million
Apr 17, 2022 $ 3.32
-5.59%
$ 29.64 million $ 5.55 million
Apr 16, 2022 $ 3.52
-2.09%
$ 31.4 million $ 5.03 million
Apr 15, 2022 $ 3.59
-4.59%
$ 32.07 million $ 11.02 million
Apr 14, 2022 $ 3.77
-4.86%
$ 33.61 million $ 7.89 million
Apr 13, 2022 $ 3.96
+0.75%
$ 35.33 million $ 14.94 million
Apr 12, 2022 $ 3.93
+7.55%
$ 35.07 million $ 13.77 million
Apr 11, 2022 $ 3.65
-12.03%
$ 32.61 million $ 17.14 million
Apr 10, 2022 $ 4.15
-3.71%
$ 37.06 million $ 21.06 million
Apr 9, 2022 $ 4.31
+5.31%
$ 38.49 million $ 25.73 million
Apr 8, 2022 $ 4.09
+9.61%
$ 36.55 million $ 63.81 million
Apr 7, 2022 $ 3.74
+9.48%
$ 33.35 million $ 23.2 million
Apr 6, 2022 $ 3.41
-11.10%
$ 30.46 million $ 18.62 million
Apr 5, 2022 $ 3.84
-7.01%
$ 34.26 million $ 22.64 million
Apr 4, 2022 $ 4.13
-3.74%
$ 36.84 million $ 75.34 million
Apr 3, 2022 $ 4.29
+16.16%
$ 38.27 million $ 19.92 million
Apr 2, 2022 $ 3.69
-4.38%
$ 32.94 million $ 19.6 million
Apr 1, 2022 $ 3.86
+15.04%
$ 34.44 million $ 21.23 million
Mar 31, 2022 $ 3.36
-6.18%
$ 29.95 million $ 13.42 million
Mar 30, 2022 $ 3.58
-2.61%
$ 31.92 million $ 15.08 million
Mar 29, 2022 $ 3.67
+1.19%
$ 32.78 million $ 10.06 million
Mar 28, 2022 $ 3.63
-2.49%
$ 32.4 million $ 11.99 million
Mar 27, 2022 $ 3.72
+9.51%
$ 33.22 million $ 13.27 million
Mar 26, 2022 $ 3.4
-0.48%
$ 30.34 million $ 8.31 million
Mar 25, 2022 $ 3.42
+1.06%
$ 30.49 million $ 10.28 million
Mar 24, 2022 $ 3.38
-1.16%
$ 30.17 million $ 8.58 million
Mar 23, 2022 $ 3.42
+2.31%
$ 30.52 million $ 8.37 million
Mar 22, 2022 $ 3.34
+3.77%
$ 29.83 million $ 10.72 million
Mar 21, 2022 $ 3.22
-1.91%
$ 28.75 million $ 9.69 million
Mar 20, 2022 $ 3.28
+3.14%
$ 29.3 million $ 15.41 million
Mar 19, 2022 $ 3.18
+2.59%
$ 28.41 million $ 9.74 million
Mar 18, 2022 $ 3.1
+1.22%
$ 27.69 million $ 8.99 million
Mar 17, 2022 $ 3.07
-2.53%
$ 27.36 million $ 8.72 million
Mar 16, 2022 $ 3.14
+8.16%
$ 28.07 million $ 15.17 million
Mar 15, 2022 $ 2.91
-0.10%
$ 25.95 million $ 7.08 million
Mar 14, 2022 $ 2.91
-1.54%
$ 25.97 million $ 5.36 million
Mar 13, 2022 $ 2.95
-1.29%
$ 26.37 million $ 6.31 million
Mar 12, 2022 $ 2.99
-0.56%
$ 26.72 million $ 6.12 million
Mar 11, 2022 $ 3.01
-5.76%
$ 26.87 million $ 8.62 million
Mar 10, 2022 $ 3.2
-3.18%
$ 28.52 million $ 8.79 million
Mar 9, 2022 $ 3.3
+7.70%
$ 29.46 million $ 14.29 million
Mar 8, 2022 $ 3.06
-3.28%
$ 27.35 million $ 10.48 million
Mar 7, 2022 $ 3.17
-14.62%
$ 28.29 million $ 21.38 million
Mar 6, 2022 $ 3.71
+14.64%
$ 33.12 million $ 97.87 million
Mar 5, 2022 $ 3.24
+7.23%
$ 28.89 million $ 6.13 million
Mar 4, 2022 $ 3.02
-7.38%
$ 26.94 million $ 6.23 million
Mar 3, 2022 $ 3.26
-4.75%
$ 29.09 million $ 6.33 million
Mar 2, 2022 $ 3.42
-2.28%
$ 30.54 million $ 9.1 million
Mar 1, 2022 $ 3.5
+5.17%
$ 31.25 million $ 9.11 million