Orion Protocol Historical Data

ORN Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 1.44
-5.16%
$ 12.88 million $ 6.04 million
May 22, 2022 $ 1.52
+9.67%
$ 13.58 million $ 7.9 million
May 21, 2022 $ 1.39
+1.28%
$ 12.38 million $ 1.48 million
May 20, 2022 $ 1.37
-3.55%
$ 12.21 million $ 2.37 million
May 19, 2022 $ 1.42
+5.37%
$ 12.66 million $ 2.51 million
May 18, 2022 $ 1.35
-6.49%
$ 12.02 million $ 2.53 million
May 17, 2022 $ 1.44
-3.13%
$ 12.86 million $ 4.33 million
May 16, 2022 $ 1.49
-2.13%
$ 13.27 million $ 6.37 million
May 15, 2022 $ 1.52
+8.05%
$ 13.56 million $ 2.97 million
May 14, 2022 $ 1.41
-12.65%
$ 12.56 million $ 5.97 million
May 13, 2022 $ 1.61
+11.60%
$ 14.37 million $ 4.94 million
May 12, 2022 $ 1.44
+6.75%
$ 12.89 million $ 9.92 million
May 11, 2022 $ 1.35
-25.77%
$ 12.08 million $ 13.26 million
May 10, 2022 $ 1.82
+1.80%
$ 16.27 million $ 5.97 million
May 9, 2022 $ 1.79
-15.11%
$ 15.99 million $ 7.38 million
May 8, 2022 $ 2.11
-8.63%
$ 18.84 million $ 5.51 million
May 7, 2022 $ 2.31
-2.20%
$ 20.62 million $ 3.38 million
May 6, 2022 $ 2.36
-3.14%
$ 21.09 million $ 5.6 million
May 5, 2022 $ 2.44
-10.18%
$ 21.77 million $ 7.76 million
May 4, 2022 $ 2.72
+8.43%
$ 24.24 million $ 18.26 million
May 3, 2022 $ 2.51
-3.85%
$ 22.36 million $ 6.36 million
May 2, 2022 $ 2.61
+3.86%
$ 23.27 million $ 10.89 million
May 1, 2022 $ 2.51
+0.34%
$ 22.4 million $ 10.59 million
Apr 30, 2022 $ 2.5
-2.28%
$ 22.32 million $ 5.49 million
Apr 29, 2022 $ 2.56
-5.86%
$ 22.84 million $ 7.14 million
Apr 28, 2022 $ 2.72
-2.37%
$ 24.27 million $ 5.73 million
Apr 27, 2022 $ 2.78
+2.07%
$ 24.86 million $ 4.61 million
Apr 26, 2022 $ 2.73
-9.21%
$ 24.35 million $ 7.48 million
Apr 25, 2022 $ 3
-0.33%
$ 26.82 million $ 10.87 million
Apr 24, 2022 $ 3.01
-1.56%
$ 26.91 million $ 6.87 million
Apr 23, 2022 $ 3.06
-3.52%
$ 27.33 million $ 6.38 million
Apr 22, 2022 $ 3.17
-2.20%
$ 28.31 million $ 21.04 million
Apr 21, 2022 $ 3.24
-7.29%
$ 28.95 million $ 16.66 million
Apr 20, 2022 $ 3.5
+5.46%
$ 31.23 million $ 34.76 million
Apr 19, 2022 $ 3.32
-1.61%
$ 29.61 million $ 6.74 million
Apr 18, 2022 $ 3.37
+1.54%
$ 30.09 million $ 8.89 million
Apr 17, 2022 $ 3.32
-5.59%
$ 29.64 million $ 5.55 million
Apr 16, 2022 $ 3.52
-2.09%
$ 31.4 million $ 5.03 million
Apr 15, 2022 $ 3.59
-4.59%
$ 32.07 million $ 11.02 million
Apr 14, 2022 $ 3.77
-4.86%
$ 33.61 million $ 7.89 million
Apr 13, 2022 $ 3.96
+0.75%
$ 35.33 million $ 14.94 million
Apr 12, 2022 $ 3.93
+7.55%
$ 35.07 million $ 13.77 million
Apr 11, 2022 $ 3.65
-12.03%
$ 32.61 million $ 17.14 million
Apr 10, 2022 $ 4.15
-3.71%
$ 37.06 million $ 21.06 million
Apr 9, 2022 $ 4.31
+5.31%
$ 38.49 million $ 25.73 million
Apr 8, 2022 $ 4.09
+9.61%
$ 36.55 million $ 63.81 million
Apr 7, 2022 $ 3.74
+9.48%
$ 33.35 million $ 23.2 million
Apr 6, 2022 $ 3.41
-11.10%
$ 30.46 million $ 18.62 million
Apr 5, 2022 $ 3.84
-7.01%
$ 34.26 million $ 22.64 million
Apr 4, 2022 $ 4.13
-3.74%
$ 36.84 million $ 75.34 million