Orion Protocol Historical Data

ORN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 4.96
+2.58%
$ 44.24 million $ 3.46 million
Jan 8, 2022 $ 4.83
-3.74%
$ 43.13 million $ 4.47 million
Jan 7, 2022 $ 5.03
-7.76%
$ 44.89 million $ 5.94 million
Jan 6, 2022 $ 5.45
+0.22%
$ 48.66 million $ 5.85 million
Jan 5, 2022 $ 5.44
-7.38%
$ 48.56 million $ 7.7 million
Jan 4, 2022 $ 5.87
+1.13%
$ 52.43 million $ 6.51 million
Jan 3, 2022 $ 5.81
-4.16%
$ 51.85 million $ 6.61 million
Jan 2, 2022 $ 6.06
-3.93%
$ 54.1 million $ 7.09 million
Jan 1, 2022 $ 6.31
-1.90%
$ 56.31 million $ 20.27 million
Dec 31, 2021 $ 6.43
+7.28%
$ 57.41 million $ 32.52 million
Dec 30, 2021 $ 5.99
+4.10%
$ 53.5 million $ 27.07 million
Dec 29, 2021 $ 5.76
+8.92%
$ 51.38 million $ 7.01 million
Dec 28, 2021 $ 5.29
-8.49%
$ 47.18 million $ 5.41 million
Dec 27, 2021 $ 5.78
-2.92%
$ 51.55 million $ 5.26 million
Dec 26, 2021 $ 5.95
-1.83%
$ 53.11 million $ 5.81 million
Dec 25, 2021 $ 6.06
+10.61%
$ 54.1 million $ 12.03 million
Dec 24, 2021 $ 5.48
+2.77%
$ 48.91 million $ 6.66 million
Dec 23, 2021 $ 5.33
+3.19%
$ 47.59 million $ 7.25 million
Dec 22, 2021 $ 5.17
+1.93%
$ 46.12 million $ 6.6 million
Dec 21, 2021 $ 5.07
+1.86%
$ 45.24 million $ 5.05 million
Dec 20, 2021 $ 4.98
-6.63%
$ 44.41 million $ 11.95 million
Dec 19, 2021 $ 5.33
-0.70%
$ 47.57 million $ 3.65 million
Dec 18, 2021 $ 5.37
+3.51%
$ 47.9 million $ 8.03 million
Dec 17, 2021 $ 5.18
-9.32%
$ 46.27 million $ 8.83 million
Dec 16, 2021 $ 5.81
-3.12%
$ 51.83 million $ 11.32 million
Dec 15, 2021 $ 5.99
+15.06%
$ 53.5 million $ 12.04 million
Dec 14, 2021 $ 5.21
+1.48%
$ 46.5 million $ 8.04 million
Dec 13, 2021 $ 5.14
-9.60%
$ 45.85 million $ 8.04 million
Dec 12, 2021 $ 5.68
+5.01%
$ 50.72 million $ 5.84 million
Dec 11, 2021 $ 5.41
+2.17%
$ 48.3 million $ 5.44 million
Dec 10, 2021 $ 5.3
-5.80%
$ 47.27 million $ 8.53 million
Dec 9, 2021 $ 5.62
-7.11%
$ 50.19 million $ 11.15 million
Dec 8, 2021 $ 6.05
+0.04%
$ 54.03 million $ 6.25 million
Dec 7, 2021 $ 6.05
-2.14%
$ 54.01 million $ 6.42 million
Dec 6, 2021 $ 6.18
+3.19%
$ 55.19 million $ 11.2 million
Dec 5, 2021 $ 5.99
-9.88%
$ 53.48 million $ 6.71 million
Dec 4, 2021 $ 6.65
-8.68%
$ 59.34 million $ 14.36 million
Dec 3, 2021 $ 7.28
-6.38%
$ 64.99 million $ 10.79 million
Dec 2, 2021 $ 7.77
+0.03%
$ 69.35 million $ 9.86 million
Dec 1, 2021 $ 7.77
-2.27%
$ 69.32 million $ 11.68 million
Nov 30, 2021 $ 7.95
-4.67%
$ 70.92 million $ 28.43 million
Nov 29, 2021 $ 8.33
+12.03%
$ 74.39 million $ 19.08 million
Nov 28, 2021 $ 7.44
-0.94%
$ 66.41 million $ 8.58 million
Nov 27, 2021 $ 7.51
+3.45%
$ 67.04 million $ 7.33 million
Nov 26, 2021 $ 7.26
-11.86%
$ 64.81 million $ 12.75 million
Nov 25, 2021 $ 8.24
+8.83%
$ 73.54 million $ 15.34 million
Nov 24, 2021 $ 7.57
-3.46%
$ 67.57 million $ 17 million
Nov 23, 2021 $ 7.84
+2.20%
$ 70 million $ 14.87 million
Nov 22, 2021 $ 7.67
-1.22%
$ 68.48 million $ 23.77 million
Nov 21, 2021 $ 7.77
-0.73%
$ 69.32 million $ 11.11 million