Orion Protocol Historical Data

ORN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 3.97
+3.55%
$ 35.41 million $ 10.12 million
Feb 11, 2022 $ 3.83
-5.64%
$ 34.19 million $ 10.07 million
Feb 10, 2022 $ 4.06
-3.92%
$ 36.24 million $ 10.36 million
Feb 9, 2022 $ 4.23
+1.72%
$ 37.72 million $ 11.35 million
Feb 8, 2022 $ 4.15
+0.25%
$ 37.08 million $ 11.57 million
Feb 7, 2022 $ 4.14
+0.92%
$ 36.99 million $ 12.03 million
Feb 6, 2022 $ 4.11
+2.26%
$ 36.65 million $ 9.87 million
Feb 5, 2022 $ 4.01
-2.44%
$ 35.83 million $ 11.48 million
Feb 4, 2022 $ 4.12
+5.16%
$ 36.73 million $ 11.54 million
Feb 3, 2022 $ 3.91
+1.13%
$ 34.92 million $ 10.45 million
Feb 2, 2022 $ 3.87
-8.21%
$ 34.54 million $ 9.15 million
Feb 1, 2022 $ 4.22
-6.03%
$ 37.63 million $ 10.93 million
Jan 31, 2022 $ 4.49
-1.98%
$ 40.04 million $ 11.16 million
Jan 30, 2022 $ 4.58
-4.32%
$ 40.85 million $ 9.66 million
Jan 29, 2022 $ 4.78
+4.37%
$ 42.69 million $ 11.59 million
Jan 28, 2022 $ 4.58
+8.53%
$ 40.91 million $ 10.52 million
Jan 27, 2022 $ 4.22
+9.28%
$ 37.69 million $ 10.24 million
Jan 26, 2022 $ 3.86
+1.37%
$ 34.49 million $ 11 million
Jan 25, 2022 $ 3.81
+6.73%
$ 34.03 million $ 13.54 million
Jan 24, 2022 $ 3.57
+0.22%
$ 31.88 million $ 6.68 million
Jan 23, 2022 $ 3.56
+5.77%
$ 31.82 million $ 5.14 million
Jan 22, 2022 $ 3.37
-13.01%
$ 30.07 million $ 9.95 million
Jan 21, 2022 $ 3.87
-16.82%
$ 34.55 million $ 7.3 million
Jan 20, 2022 $ 4.66
-1.70%
$ 41.55 million $ 3.11 million
Jan 19, 2022 $ 4.74
-3.12%
$ 42.28 million $ 5.18 million
Jan 18, 2022 $ 4.89
-3.56%
$ 43.64 million $ 5.27 million
Jan 17, 2022 $ 5.07
-2.42%
$ 45.27 million $ 6.42 million
Jan 16, 2022 $ 5.2
+2.01%
$ 46.39 million $ 3.63 million
Jan 15, 2022 $ 5.1
+5.32%
$ 45.48 million $ 7.53 million
Jan 14, 2022 $ 4.84
+1.96%
$ 43.2 million $ 4.37 million
Jan 13, 2022 $ 4.75
-4.45%
$ 42.37 million $ 5.87 million
Jan 12, 2022 $ 4.97
+3.70%
$ 44.35 million $ 4.73 million
Jan 11, 2022 $ 4.79
+2.95%
$ 42.76 million $ 4.49 million
Jan 10, 2022 $ 4.65
-6.11%
$ 41.53 million $ 4.47 million
Jan 9, 2022 $ 4.96
+2.58%
$ 44.24 million $ 3.46 million
Jan 8, 2022 $ 4.83
-3.74%
$ 43.13 million $ 4.47 million
Jan 7, 2022 $ 5.03
-7.76%
$ 44.89 million $ 5.94 million
Jan 6, 2022 $ 5.45
+0.22%
$ 48.66 million $ 5.85 million
Jan 5, 2022 $ 5.44
-7.38%
$ 48.56 million $ 7.7 million
Jan 4, 2022 $ 5.87
+1.13%
$ 52.43 million $ 6.51 million
Jan 3, 2022 $ 5.81
-4.16%
$ 51.85 million $ 6.61 million
Jan 2, 2022 $ 6.06
-3.93%
$ 54.1 million $ 7.09 million
Jan 1, 2022 $ 6.31
-1.90%
$ 56.31 million $ 20.27 million
Dec 31, 2021 $ 6.43
+7.28%
$ 57.41 million $ 32.52 million
Dec 30, 2021 $ 5.99
+4.10%
$ 53.5 million $ 27.07 million
Dec 29, 2021 $ 5.76
+8.92%
$ 51.38 million $ 7.01 million
Dec 28, 2021 $ 5.29
-8.49%
$ 47.18 million $ 5.41 million
Dec 27, 2021 $ 5.78
-2.92%
$ 51.55 million $ 5.26 million
Dec 26, 2021 $ 5.95
-1.83%
$ 53.11 million $ 5.81 million
Dec 25, 2021 $ 6.06
+10.61%
$ 54.1 million $ 12.03 million