Orion Protocol Historical Data

ORN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 3.33
+9.21%
$ 29.72 million $ 6.73 million
Feb 27, 2022 $ 3.05
-5.95%
$ 27.21 million $ 6.56 million
Feb 26, 2022 $ 3.24
-0.12%
$ 28.93 million $ 7.24 million
Feb 25, 2022 $ 3.25
+4.75%
$ 28.97 million $ 8.6 million
Feb 24, 2022 $ 3.1
-5.07%
$ 27.65 million $ 11.14 million
Feb 23, 2022 $ 3.26
-2.18%
$ 29.13 million $ 7.01 million
Feb 22, 2022 $ 3.34
+3.20%
$ 29.78 million $ 8.46 million
Feb 21, 2022 $ 3.23
-6.23%
$ 28.85 million $ 7.86 million
Feb 20, 2022 $ 3.45
-6.50%
$ 30.77 million $ 6.56 million
Feb 19, 2022 $ 3.69
+1.46%
$ 32.91 million $ 6.63 million
Feb 18, 2022 $ 3.63
-5.61%
$ 32.43 million $ 8.77 million
Feb 17, 2022 $ 3.85
-6.35%
$ 34.36 million $ 11.61 million
Feb 16, 2022 $ 4.11
+1.78%
$ 36.7 million $ 9.81 million
Feb 15, 2022 $ 4.04
+2.66%
$ 36.06 million $ 9.53 million
Feb 14, 2022 $ 3.94
+3.39%
$ 35.12 million $ 11.52 million
Feb 13, 2022 $ 3.81
-4.05%
$ 33.97 million $ 7.78 million
Feb 12, 2022 $ 3.97
+3.55%
$ 35.41 million $ 10.12 million
Feb 11, 2022 $ 3.83
-5.64%
$ 34.19 million $ 10.07 million
Feb 10, 2022 $ 4.06
-3.92%
$ 36.24 million $ 10.36 million
Feb 9, 2022 $ 4.23
+1.72%
$ 37.72 million $ 11.35 million
Feb 8, 2022 $ 4.15
+0.25%
$ 37.08 million $ 11.57 million
Feb 7, 2022 $ 4.14
+0.92%
$ 36.99 million $ 12.03 million
Feb 6, 2022 $ 4.11
+2.26%
$ 36.65 million $ 9.87 million
Feb 5, 2022 $ 4.01
-2.44%
$ 35.83 million $ 11.48 million
Feb 4, 2022 $ 4.12
+5.16%
$ 36.73 million $ 11.54 million
Feb 3, 2022 $ 3.91
+1.13%
$ 34.92 million $ 10.45 million
Feb 2, 2022 $ 3.87
-8.21%
$ 34.54 million $ 9.15 million
Feb 1, 2022 $ 4.22
-6.03%
$ 37.63 million $ 10.93 million
Jan 31, 2022 $ 4.49
-1.98%
$ 40.04 million $ 11.16 million
Jan 30, 2022 $ 4.58
-4.32%
$ 40.85 million $ 9.66 million
Jan 29, 2022 $ 4.78
+4.37%
$ 42.69 million $ 11.59 million
Jan 28, 2022 $ 4.58
+8.53%
$ 40.91 million $ 10.52 million
Jan 27, 2022 $ 4.22
+9.28%
$ 37.69 million $ 10.24 million
Jan 26, 2022 $ 3.86
+1.37%
$ 34.49 million $ 11 million
Jan 25, 2022 $ 3.81
+6.73%
$ 34.03 million $ 13.54 million
Jan 24, 2022 $ 3.57
+0.22%
$ 31.88 million $ 6.68 million
Jan 23, 2022 $ 3.56
+5.77%
$ 31.82 million $ 5.14 million
Jan 22, 2022 $ 3.37
-13.01%
$ 30.07 million $ 9.95 million
Jan 21, 2022 $ 3.87
-16.82%
$ 34.55 million $ 7.3 million
Jan 20, 2022 $ 4.66
-1.70%
$ 41.55 million $ 3.11 million
Jan 19, 2022 $ 4.74
-3.12%
$ 42.28 million $ 5.18 million
Jan 18, 2022 $ 4.89
-3.56%
$ 43.64 million $ 5.27 million
Jan 17, 2022 $ 5.07
-2.42%
$ 45.27 million $ 6.42 million
Jan 16, 2022 $ 5.2
+2.01%
$ 46.39 million $ 3.63 million
Jan 15, 2022 $ 5.1
+5.32%
$ 45.48 million $ 7.53 million
Jan 14, 2022 $ 4.84
+1.96%
$ 43.2 million $ 4.37 million
Jan 13, 2022 $ 4.75
-4.45%
$ 42.37 million $ 5.87 million
Jan 12, 2022 $ 4.97
+3.70%
$ 44.35 million $ 4.73 million
Jan 11, 2022 $ 4.79
+2.95%
$ 42.76 million $ 4.49 million
Jan 10, 2022 $ 4.65
-6.11%
$ 41.53 million $ 4.47 million