Orion Protocol Historical Data

ORN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 7.9
-4.91%
$ 70.5 million $ 12.74 million
Nov 3, 2021 $ 8.31
+5.62%
$ 74.13 million $ 22.33 million
Nov 2, 2021 $ 7.87
+2.57%
$ 70.2 million $ 13.98 million
Nov 1, 2021 $ 7.67
-2.32%
$ 68.44 million $ 13.45 million
Oct 31, 2021 $ 7.86
+6.78%
$ 70.18 million $ 14.85 million
Oct 30, 2021 $ 7.36
-2.70%
$ 65.72 million $ 8.89 million
Oct 29, 2021 $ 7.57
+1.45%
$ 67.52 million $ 9.92 million
Oct 28, 2021 $ 7.46
-0.56%
$ 66.55 million $ 11.11 million
Oct 27, 2021 $ 7.5
-5.37%
$ 66.92 million $ 17.85 million
Oct 26, 2021 $ 7.93
-1.68%
$ 70.73 million $ 11.87 million
Oct 25, 2021 $ 8.06
+1.88%
$ 71.94 million $ 7.25 million
Oct 24, 2021 $ 7.91
-4.45%
$ 70.57 million $ 7.48 million
Oct 23, 2021 $ 8.27
+1.67%
$ 73.85 million $ 8.68 million
Oct 22, 2021 $ 8.14
+1.61%
$ 72.63 million $ 10 million
Oct 21, 2021 $ 8.01
-1.00%
$ 71.48 million $ 13.3 million
Oct 20, 2021 $ 8.09
+2.73%
$ 72.2 million $ 10.85 million
Oct 19, 2021 $ 7.88
+0.06%
$ 70.29 million $ 8.91 million
Oct 18, 2021 $ 7.87
-1.53%
$ 70.25 million $ 7.94 million
Oct 17, 2021 $ 7.99
+0.86%
$ 71.34 million $ 19.47 million
Oct 16, 2021 $ 7.93
-1.99%
$ 70.73 million $ 8.43 million
Oct 15, 2021 $ 8.09
-5.03%
$ 72.16 million $ 17.85 million
Oct 14, 2021 $ 8.51
+8.90%
$ 75.99 million $ 35.7 million
Oct 13, 2021 $ 7.82
+5.86%
$ 69.77 million $ 10.06 million
Oct 12, 2021 $ 7.38
-2.15%
$ 65.91 million $ 8.93 million
Oct 11, 2021 $ 7.55
-1.59%
$ 67.36 million $ 10.36 million
Oct 10, 2021 $ 7.67
-3.13%
$ 68.46 million $ 9.19 million
Oct 9, 2021 $ 7.92
-0.62%
$ 70.67 million $ 9.25 million
Oct 8, 2021 $ 7.97
-3.77%
$ 71.11 million $ 12.29 million
Oct 7, 2021 $ 8.28
-1.88%
$ 73.9 million $ 10 million
Oct 6, 2021 $ 8.44
-0.53%
$ 75.32 million $ 13.58 million
Oct 5, 2021 $ 8.48
-1.09%
$ 75.72 million $ 12.07 million
Oct 4, 2021 $ 8.58
-1.70%
$ 76.55 million $ 13.95 million
Oct 3, 2021 $ 8.73
+0.54%
$ 77.89 million $ 19.43 million
Oct 2, 2021 $ 8.68
-2.02%
$ 77.46 million $ 11.26 million
Oct 1, 2021 $ 8.86
+9.68%
$ 79.06 million $ 17.21 million
Sep 30, 2021 $ 8.08
+7.42%
$ 72.09 million $ 19.36 million
Sep 29, 2021 $ 7.52
+1.14%
$ 67.11 million $ 14.02 million
Sep 28, 2021 $ 7.43
-3.70%
$ 66.34 million $ 17.89 million
Sep 27, 2021 $ 7.72
-5.49%
$ 68.87 million $ 16 million
Sep 26, 2021 $ 8.17
-3.28%
$ 72.88 million $ 29.11 million
Sep 25, 2021 $ 8.44
-1.44%
$ 75.35 million $ 11.93 million
Sep 24, 2021 $ 8.56
-10.67%
$ 76.44 million $ 19.09 million
Sep 23, 2021 $ 9.59
+8.15%
$ 85.61 million $ 16.99 million
Sep 22, 2021 $ 8.87
+14.45%
$ 79.15 million $ 16.72 million
Sep 21, 2021 $ 7.75
-10.81%
$ 69.15 million $ 25.16 million
Sep 20, 2021 $ 8.69
-15.61%
$ 77.53 million $ 38.97 million
Sep 19, 2021 $ 10.29
-9.87%
$ 91.87 million $ 23.35 million
Sep 18, 2021 $ 11.42
-1.20%
$ 101.91 million $ 54.98 million
Sep 17, 2021 $ 11.56
+10.27%
$ 103.14 million $ 49.07 million
Sep 16, 2021 $ 10.48
-9.50%
$ 93.53 million $ 50.16 million