Orion Protocol Historical Data

ORN Page 33
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 8.08
+7.42%
$ 72.09 million $ 19.36 million
Sep 29, 2021 $ 7.52
+1.14%
$ 67.11 million $ 14.02 million
Sep 28, 2021 $ 7.43
-3.70%
$ 66.34 million $ 17.89 million
Sep 27, 2021 $ 7.72
-5.49%
$ 68.87 million $ 16 million
Sep 26, 2021 $ 8.17
-3.28%
$ 72.88 million $ 29.11 million
Sep 25, 2021 $ 8.44
-1.44%
$ 75.35 million $ 11.93 million
Sep 24, 2021 $ 8.56
-10.67%
$ 76.44 million $ 19.09 million
Sep 23, 2021 $ 9.59
+8.15%
$ 85.61 million $ 16.99 million
Sep 22, 2021 $ 8.87
+14.45%
$ 79.15 million $ 16.72 million
Sep 21, 2021 $ 7.75
-10.81%
$ 69.15 million $ 25.16 million
Sep 20, 2021 $ 8.69
-15.61%
$ 77.53 million $ 38.97 million
Sep 19, 2021 $ 10.29
-9.87%
$ 91.87 million $ 23.35 million
Sep 18, 2021 $ 11.42
-1.20%
$ 101.91 million $ 54.98 million
Sep 17, 2021 $ 11.56
+10.27%
$ 103.14 million $ 49.07 million
Sep 16, 2021 $ 10.48
-9.50%
$ 93.53 million $ 50.16 million
Sep 15, 2021 $ 11.58
+28.06%
$ 103.35 million $ 82.9 million
Sep 14, 2021 $ 9.04
+1.71%
$ 80.71 million $ 20.31 million
Sep 13, 2021 $ 8.89
-7.94%
$ 79.34 million $ 22.12 million
Sep 12, 2021 $ 9.66
+12.15%
$ 86.2 million $ 28.63 million
Sep 11, 2021 $ 8.61
+3.88%
$ 76.86 million $ 21.98 million
Sep 10, 2021 $ 8.29
+5.55%
$ 73.98 million $ 28.47 million
Sep 9, 2021 $ 7.86
-1.15%
$ 70.13 million $ 13.85 million
Sep 8, 2021 $ 7.95
+0.29%
$ 70.94 million $ 15.23 million
Sep 7, 2021 $ 7.93
-17.77%
$ 70.73 million $ 42.66 million
Sep 6, 2021 $ 9.64
+0.50%
$ 86.02 million $ 18.14 million
Sep 5, 2021 $ 9.59
+8.34%
$ 85.59 million $ 18.05 million
Sep 4, 2021 $ 8.85
+0.21%
$ 79 million $ 11.02 million
Sep 3, 2021 $ 8.83
+3.43%
$ 78.82 million $ 13.61 million
Sep 2, 2021 $ 8.54
-4.12%
$ 76.23 million $ 13.24 million
Sep 1, 2021 $ 8.91
+7.82%
$ 79.51 million $ 15.49 million
Aug 31, 2021 $ 8.26
-4.93%
$ 73.72 million $ 18.07 million
Aug 30, 2021 $ 8.69
+3.31%
$ 77.53 million $ 42.53 million
Aug 29, 2021 $ 8.41
+0.64%
$ 75.08 million $ 12.69 million
Aug 28, 2021 $ 8.36
-1.29%
$ 74.6 million $ 7.53 million
Aug 27, 2021 $ 8.47
+5.95%
$ 75.57 million $ 13.71 million
Aug 26, 2021 $ 7.99
-10.62%
$ 71.32 million $ 15.85 million
Aug 25, 2021 $ 8.94
+1.61%
$ 79.79 million $ 13.08 million
Aug 24, 2021 $ 8.8
-7.35%
$ 78.53 million $ 16.28 million
Aug 23, 2021 $ 9.5
+3.04%
$ 84.76 million $ 15.36 million
Aug 22, 2021 $ 9.22
-1.36%
$ 82.25 million $ 15.83 million
Aug 21, 2021 $ 9.34
-2.20%
$ 83.32 million $ 13.05 million
Aug 20, 2021 $ 9.55
-2.65%
$ 85.2 million $ 20.58 million
Aug 19, 2021 $ 9.81
+13.77%
$ 87.51 million $ 44.22 million
Aug 18, 2021 $ 8.62
+2.72%
$ 76.92 million $ 12.37 million
Aug 17, 2021 $ 8.39
-2.32%
$ 74.89 million $ 18.82 million
Aug 16, 2021 $ 8.59
+0.54%
$ 76.67 million $ 15.99 million
Aug 15, 2021 $ 8.55
-4.65%
$ 76.28 million $ 11.91 million
Aug 14, 2021 $ 8.99
-0.27%
$ 80.24 million $ 20.97 million
Aug 13, 2021 $ 9.01
+1.57%
$ 80.42 million $ 30.41 million
Aug 12, 2021 $ 8.87
-9.30%
$ 79.16 million $ 30.76 million