Orion Protocol Historical Data

ORN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $3.37
-13.01%
$30.07 million $9.95 million
Jan 21, 2022 $3.87
-16.82%
$34.55 million $7.3 million
Jan 20, 2022 $4.66
-1.70%
$41.55 million $3.11 million
Jan 19, 2022 $4.74
-3.12%
$42.28 million $5.18 million
Jan 18, 2022 $4.89
-3.56%
$43.64 million $5.27 million
Jan 17, 2022 $5.07
-2.42%
$45.27 million $6.42 million
Jan 16, 2022 $5.2
+2.01%
$46.39 million $3.63 million
Jan 15, 2022 $5.1
+5.32%
$45.48 million $7.53 million
Jan 14, 2022 $4.84
+1.96%
$43.2 million $4.37 million
Jan 13, 2022 $4.75
-4.45%
$42.37 million $5.87 million
Jan 12, 2022 $4.97
+3.70%
$44.35 million $4.73 million
Jan 11, 2022 $4.79
+2.95%
$42.76 million $4.49 million
Jan 10, 2022 $4.65
-6.11%
$41.53 million $4.47 million
Jan 9, 2022 $4.96
+2.58%
$44.24 million $3.46 million
Jan 8, 2022 $4.83
-3.74%
$43.13 million $4.47 million
Jan 7, 2022 $5.03
-7.76%
$44.89 million $5.94 million
Jan 6, 2022 $5.45
+0.22%
$48.66 million $5.85 million
Jan 5, 2022 $5.44
-7.38%
$48.56 million $7.7 million
Jan 4, 2022 $5.87
+1.13%
$52.43 million $6.51 million
Jan 3, 2022 $5.81
-4.16%
$51.85 million $6.61 million
Jan 2, 2022 $6.06
-3.93%
$54.1 million $7.09 million
Jan 1, 2022 $6.31
-1.90%
$56.31 million $20.27 million
Dec 31, 2021 $6.43
+7.28%
$57.41 million $32.52 million
Dec 30, 2021 $5.99
+4.10%
$53.5 million $27.07 million
Dec 29, 2021 $5.76
+8.92%
$51.38 million $7.01 million
Dec 28, 2021 $5.29
-8.49%
$47.18 million $5.41 million
Dec 27, 2021 $5.78
-2.92%
$51.55 million $5.26 million
Dec 26, 2021 $5.95
-1.83%
$53.11 million $5.81 million
Dec 25, 2021 $6.06
+10.61%
$54.1 million $12.03 million
Dec 24, 2021 $5.48
+2.77%
$48.91 million $6.66 million
Dec 23, 2021 $5.33
+3.19%
$47.59 million $7.25 million
Dec 22, 2021 $5.17
+1.93%
$46.12 million $6.6 million
Dec 21, 2021 $5.07
+1.86%
$45.24 million $5.05 million
Dec 20, 2021 $4.98
-6.63%
$44.41 million $11.95 million
Dec 19, 2021 $5.33
-0.70%
$47.57 million $3.65 million
Dec 18, 2021 $5.37
+3.51%
$47.9 million $8.03 million
Dec 17, 2021 $5.18
-9.32%
$46.27 million $8.83 million
Dec 16, 2021 $5.81
-3.12%
$51.83 million $11.32 million
Dec 15, 2021 $5.99
+15.06%
$53.5 million $12.04 million
Dec 14, 2021 $5.21
+1.48%
$46.5 million $8.04 million
Dec 13, 2021 $5.14
-9.60%
$45.85 million $8.04 million
Dec 12, 2021 $5.68
+5.01%
$50.72 million $5.84 million
Dec 11, 2021 $5.41
+2.17%
$48.3 million $5.44 million
Dec 10, 2021 $5.3
-5.80%
$47.27 million $8.53 million
Dec 9, 2021 $5.62
-7.11%
$50.19 million $11.15 million
Dec 8, 2021 $6.05
+0.04%
$54.03 million $6.25 million
Dec 7, 2021 $6.05
-2.14%
$54.01 million $6.42 million
Dec 6, 2021 $6.18
+3.19%
$55.19 million $11.2 million
Dec 5, 2021 $5.99
-9.88%
$53.48 million $6.71 million
Dec 4, 2021 $6.65
-8.68%
$59.34 million $14.36 million