Orion Protocol Historical Data

ORN Page 34
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 9.8
-2.69%
$ 87.45 million $ 62.49 million
Aug 10, 2021 $ 10.09
+10.12%
$ 90.08 million $ 60.15 million
Aug 8, 2021 $ 6.76
-3.84%
$ 60.37 million $ 12.83 million
Aug 7, 2021 $ 7.05
+7.55%
$ 62.89 million $ 11.27 million
Aug 6, 2021 $ 6.55
+2.61%
$ 58.48 million $ 7.19 million
Aug 5, 2021 $ 6.38
+3.28%
$ 56.98 million $ 6.04 million
Aug 4, 2021 $ 6.09
+0.24%
$ 54.32 million $ 5.77 million
Aug 3, 2021 $ 6.07
-8.31%
$ 54.18 million $ 13.39 million
Aug 2, 2021 $ 6.62
+7.93%
$ 59.1 million $ 13.42 million
Aug 1, 2021 $ 6.14
+1.33%
$ 54.79 million $ 16.62 million
Jul 30, 2021 $ 6.04
-0.65%
$ 53.93 million $ 9.07 million
Jul 29, 2021 $ 6.09
+5.45%
$ 54.33 million $ 15.65 million
Jul 28, 2021 $ 5.78
+17.09%
$ 51.54 million $ 16.74 million
Jul 27, 2021 $ 4.93
+1.90%
$ 44.01 million $ 5.26 million
Jul 26, 2021 $ 4.84
+0.12%
$ 43.16 million $ 8.63 million
Jul 25, 2021 $ 4.82
+4.81%
$ 43.04 million $ 4.01 million
Jul 24, 2021 $ 4.6
+7.15%
$ 41.06 million $ 5.04 million
Jul 23, 2021 $ 4.29
-0.18%
$ 38.3 million $ 3.49 million
Jul 22, 2021 $ 4.3
+3.56%
$ 38.38 million $ 3.06 million
Jul 21, 2021 $ 4.15
+11.15%
$ 37.05 million $ 2.69 million
Jul 20, 2021 $ 3.74
-6.27%
$ 33.34 million $ 2.68 million
Jul 19, 2021 $ 3.99
-4.22%
$ 35.57 million $ 2.86 million
Jul 18, 2021 $ 4.18
-1.15%
$ 37.29 million $ 2.19 million
Jul 17, 2021 $ 4.23
-1.28%
$ 37.73 million $ 2.25 million
Jul 16, 2021 $ 4.29
-8.01%
$ 38.25 million $ 2.73 million
Jul 15, 2021 $ 4.66
-6.01%
$ 41.57 million $ 3.09 million
Jul 14, 2021 $ 4.95
-1.62%
$ 44.19 million $ 3.21 million
Jul 13, 2021 $ 5.02
-3.27%
$ 44.82 million $ 2.74 million
Jul 12, 2021 $ 5.19
-0.76%
$ 46.31 million $ 2.75 million
Jul 11, 2021 $ 5.22
+1.08%
$ 46.62 million $ 2.02 million
Jul 10, 2021 $ 5.17
-2.63%
$ 46.15 million $ 1.89 million
Jul 9, 2021 $ 5.31
+0.90%
$ 47.4 million $ 2.59 million
Jul 8, 2021 $ 5.26
-10.40%
$ 46.96 million $ 4.4 million
Jul 7, 2021 $ 5.88
-0.26%
$ 52.44 million $ 4.54 million
Jul 6, 2021 $ 5.89
+8.96%
$ 52.56 million $ 6.87 million
Jul 5, 2021 $ 5.41
-4.27%
$ 48.3 million $ 4.13 million
Jul 4, 2021 $ 5.66
-0.05%
$ 50.49 million $ 8.67 million
Jul 3, 2021 $ 5.66
+4.97%
$ 50.48 million $ 4.55 million
Jul 2, 2021 $ 5.39
-1.96%
$ 48.13 million $ 3.06 million
Jul 1, 2021 $ 5.5
-6.87%
$ 49.1 million $ 3.52 million
Jun 30, 2021 $ 5.91
+2.61%
$ 52.74 million $ 4.46 million
Jun 29, 2021 $ 5.76
+6.26%
$ 51.4 million $ 4.9 million
Jun 28, 2021 $ 5.42
+0.70%
$ 48.37 million $ 5.4 million
Jun 27, 2021 $ 5.38
+8.00%
$ 48 million $ 4.09 million
Jun 26, 2021 $ 4.97
-2.28%
$ 44.39 million $ 4.72 million
Jun 25, 2021 $ 5.09
-10.15%
$ 45.46 million $ 6.3 million
Jun 24, 2021 $ 5.67
-2.97%
$ 50.59 million $ 7.67 million
Jun 23, 2021 $ 5.85
+10.83%
$ 52.17 million $ 9.7 million
Jun 22, 2021 $ 5.27
-15.08%
$ 47.04 million $ 18.5 million
Jun 21, 2021 $ 6.2
-18.73%
$ 55.35 million $ 10.9 million