Orion Protocol Historical Data

ORN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $7.28
-6.38%
$64.99 million $10.79 million
Dec 2, 2021 $7.77
+0.03%
$69.35 million $9.86 million
Dec 1, 2021 $7.77
-2.27%
$69.32 million $11.68 million
Nov 30, 2021 $7.95
-4.67%
$70.92 million $28.43 million
Nov 29, 2021 $8.33
+12.03%
$74.39 million $19.08 million
Nov 28, 2021 $7.44
-0.94%
$66.41 million $8.58 million
Nov 27, 2021 $7.51
+3.45%
$67.04 million $7.33 million
Nov 26, 2021 $7.26
-11.86%
$64.81 million $12.75 million
Nov 25, 2021 $8.24
+8.83%
$73.54 million $15.34 million
Nov 24, 2021 $7.57
-3.46%
$67.57 million $17 million
Nov 23, 2021 $7.84
+2.20%
$70 million $14.87 million
Nov 22, 2021 $7.67
-1.22%
$68.48 million $23.77 million
Nov 21, 2021 $7.77
-0.73%
$69.32 million $11.11 million
Nov 20, 2021 $7.82
-2.15%
$69.84 million $17.61 million
Nov 19, 2021 $8
+14.72%
$71.38 million $21.72 million
Nov 18, 2021 $6.97
-3.56%
$62.22 million $14.55 million
Nov 17, 2021 $7.23
-0.80%
$64.51 million $11.31 million
Nov 16, 2021 $7.29
-7.46%
$65.02 million $16.9 million
Nov 15, 2021 $7.87
-5.24%
$70.26 million $10.91 million
Nov 14, 2021 $8.31
+2.09%
$74.14 million $11.74 million
Nov 13, 2021 $8.14
-0.58%
$72.62 million $10.39 million
Nov 12, 2021 $8.18
-2.81%
$73.05 million $11.79 million
Nov 11, 2021 $8.42
+0.08%
$75.16 million $11.11 million
Nov 10, 2021 $8.41
-7.76%
$75.1 million $20.02 million
Nov 9, 2021 $9.12
+3.85%
$81.42 million $33.01 million
Nov 8, 2021 $8.78
+0.92%
$78.4 million $20.35 million
Nov 7, 2021 $8.7
+5.75%
$77.64 million $18.86 million
Nov 6, 2021 $8.23
+3.34%
$73.41 million $9.84 million
Nov 5, 2021 $7.96
+0.77%
$71.04 million $14.7 million
Nov 4, 2021 $7.9
-4.91%
$70.5 million $12.74 million
Nov 3, 2021 $8.31
+5.62%
$74.13 million $22.33 million
Nov 2, 2021 $7.87
+2.57%
$70.2 million $13.98 million
Nov 1, 2021 $7.67
-2.32%
$68.44 million $13.45 million
Oct 31, 2021 $7.86
+6.78%
$70.18 million $14.85 million
Oct 30, 2021 $7.36
-2.70%
$65.72 million $8.89 million
Oct 29, 2021 $7.57
+1.45%
$67.52 million $9.92 million
Oct 28, 2021 $7.46
-0.56%
$66.55 million $11.11 million
Oct 27, 2021 $7.5
-5.37%
$66.92 million $17.85 million
Oct 26, 2021 $7.93
-1.68%
$70.73 million $11.87 million
Oct 25, 2021 $8.06
+1.88%
$71.94 million $7.25 million
Oct 24, 2021 $7.91
-4.45%
$70.57 million $7.48 million
Oct 23, 2021 $8.27
+1.67%
$73.85 million $8.68 million
Oct 22, 2021 $8.14
+1.61%
$72.63 million $10 million
Oct 21, 2021 $8.01
-1.00%
$71.48 million $13.3 million
Oct 20, 2021 $8.09
+2.73%
$72.2 million $10.85 million
Oct 19, 2021 $7.88
+0.06%
$70.29 million $8.91 million
Oct 18, 2021 $7.87
-1.53%
$70.25 million $7.94 million
Oct 17, 2021 $7.99
+0.86%
$71.34 million $19.47 million
Oct 16, 2021 $7.93
-1.99%
$70.73 million $8.43 million
Oct 15, 2021 $8.09
-5.03%
$72.16 million $17.85 million