Orion Protocol Historical Data

ORN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $3.05
+9.55%
$27.25 million $6.17 million
Dec 11, 2020 $2.68
-7.26%
$23.92 million $5.05 million
Dec 10, 2020 $2.99
-6.24%
$26.72 million $4.99 million
Dec 9, 2020 $3.29
+6.74%
$29.41 million $9.03 million
Dec 8, 2020 $3.18
-16.60%
$28.41 million $11.42 million
Dec 7, 2020 $3.9
+1.52%
$34.79 million $17.24 million
Dec 6, 2020 $3.73
+14.43%
$33.26 million $15.32 million
Dec 5, 2020 $3.25
+7.86%
$29 million $4.2 million
Dec 4, 2020 $2.93
-17.06%
$26.13 million $6.46 million
Dec 3, 2020 $3.48
+16.75%
$31.1 million $9.67 million
Dec 2, 2020 $2.96
+1.92%
$26.4 million $6.36 million
Dec 1, 2020 $2.9
-6.60%
$25.9 million $7.28 million
Nov 30, 2020 $3.3
-4.64%
$29.46 million $21.69 million
Nov 29, 2020 $3.46
+39.53%
$30.85 million $24.89 million
Nov 28, 2020 $2.48
+16.84%
$22.12 million $4.93 million
Nov 27, 2020 $2.12
+3.04%
$18.92 million $2.55 million
Nov 26, 2020 $2.05
-5.18%
$18.33 million $6.62 million
Nov 25, 2020 $2.16
+3.81%
$19.32 million $4.96 million
Nov 24, 2020 $2.08
+13.23%
$18.59 million $3.99 million
Nov 23, 2020 $1.84
+6.06%
$16.43 million $2.68 million
Nov 22, 2020 $1.74
-2.62%
$15.55 million $1.48 million
Nov 21, 2020 $1.79
+2.13%
$15.99 million $1.66 million
Nov 20, 2020 $1.76
+6.89%
$15.67 million $1.76 million
Nov 19, 2020 $1.64
-2.97%
$14.66 million $1.27 million
Nov 18, 2020 $1.69
-4.15%
$15.09 million $1.38 million
Nov 17, 2020 $1.76
-1.40%
$15.74 million $2 million
Nov 16, 2020 $1.79
+2.66%
$15.96 million $1.69 million
Nov 15, 2020 $1.74
+0.47%
$15.55 million $2.06 million
Nov 14, 2020 $1.73
-4.57%
$15.48 million $1.82 million
Nov 13, 2020 $1.82
+8.97%
$16.21 million $1.79 million
Nov 12, 2020 $1.67
-0.35%
$14.87 million $1.23 million
Nov 11, 2020 $1.67
-5.92%
$14.92 million $1.62 million
Nov 10, 2020 $1.78
+8.34%
$15.86 million $2.69 million
Nov 9, 2020 $1.64
+6.93%
$14.64 million $1.8 million
Nov 8, 2020 $1.53
+2.22%
$13.7 million $709,287
Nov 7, 2020 $1.5
-9.30%
$13.4 million $1.13 million
Nov 6, 2020 $1.65
+13.40%
$14.77 million $1.73 million
Nov 5, 2020 $1.46
-1.44%
$13.02 million $1.61 million
Nov 4, 2020 $1.48
+4.22%
$13.22 million $1.45 million
Nov 3, 2020 $1.42
-2.94%
$12.68 million $1.15 million
Nov 2, 2020 $1.46
+0.70%
$13.07 million $1.56 million
Nov 1, 2020 $1.45
+2.22%
$12.97 million $1.48 million
Oct 31, 2020 $1.42
-2.27%
$12.69 million $1.36 million
Oct 30, 2020 $1.45
+1.24%
$12.98 million $1.42 million
Oct 29, 2020 $1.44
-2.07%
$12.86 million $1.52 million
Oct 28, 2020 $1.47
-11.13%
$13.13 million $1.39 million
Oct 27, 2020 $1.66
+8.01%
$14.78 million $1.59 million
Oct 26, 2020 $1.53
-3.79%
$13.69 million $1.54 million
Oct 25, 2020 $1.6
-3.60%
$14.24 million $1.2 million
Oct 24, 2020 $1.66
-1.52%
$14.78 million $1.22 million