Orion Protocol Historical Data

ORN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $4.13
+12.01%
$36.88 million $15.91 million
Feb 1, 2021 $3.69
+8.54%
$32.91 million $10.45 million
Jan 30, 2021 $3.52
+16.32%
$31.41 million $20.05 million
Jan 29, 2021 $3.02
-1.28%
$26.96 million $8.57 million
Jan 28, 2021 $3.07
+12.30%
$27.39 million $9.77 million
Jan 27, 2021 $2.73
-8.09%
$24.38 million $4.5 million
Jan 26, 2021 $2.97
+6.15%
$26.54 million $4.61 million
Jan 24, 2021 $2.93
+7.07%
$26.15 million $4.22 million
Jan 23, 2021 $2.74
-0.88%
$24.43 million $3.62 million
Jan 22, 2021 $2.76
+11.95%
$24.63 million $8.45 million
Jan 21, 2021 $2.47
-16.05%
$22.02 million $4.49 million
Jan 20, 2021 $2.94
+2.14%
$26.24 million $5.37 million
Jan 19, 2021 $2.88
-6.18%
$25.69 million $6.75 million
Jan 18, 2021 $3.07
+7.30%
$27.38 million $8.31 million
Jan 17, 2021 $2.88
+8.84%
$25.68 million $5.33 million
Jan 16, 2021 $2.63
+8.11%
$23.5 million $4.68 million
Jan 15, 2021 $2.43
+1.40%
$21.72 million $3.13 million
Jan 14, 2021 $2.39
+2.66%
$21.37 million $2.77 million
Jan 13, 2021 $2.33
+8.99%
$20.82 million $3.21 million
Jan 12, 2021 $2.14
-3.66%
$19.14 million $2.56 million
Jan 11, 2021 $2.23
-10.11%
$19.94 million $5.1 million
Jan 10, 2021 $2.49
-4.72%
$22.19 million $3.64 million
Jan 9, 2021 $2.61
+5.34%
$23.27 million $2.78 million
Jan 8, 2021 $2.48
-2.97%
$22.1 million $3.56 million
Jan 7, 2021 $2.55
-4.64%
$22.77 million $4.03 million
Jan 6, 2021 $2.67
+2.20%
$23.81 million $4.53 million
Jan 5, 2021 $2.61
+8.96%
$23.3 million $5 million
Jan 4, 2021 $2.4
-2.01%
$21.46 million $4.95 million
Jan 3, 2021 $2.44
+14.14%
$21.82 million $4.91 million
Jan 2, 2021 $2.13
+0.93%
$19.03 million $3.41 million
Jan 1, 2021 $2.12
-0.82%
$18.92 million $2.51 million
Dec 31, 2020 $2.14
-2.75%
$19.1 million $1.74 million
Dec 30, 2020 $2.2
+1.14%
$19.64 million $2.78 million
Dec 29, 2020 $2.21
+0.13%
$19.72 million $2.13 million
Dec 28, 2020 $2.24
-0.47%
$19.96 million $2.45 million
Dec 27, 2020 $2.19
+1.54%
$19.59 million $3.23 million
Dec 26, 2020 $2.16
-4.77%
$19.25 million $2.18 million
Dec 25, 2020 $2.28
-0.43%
$20.32 million $2.06 million
Dec 24, 2020 $2.31
+6.95%
$20.62 million $2.81 million
Dec 23, 2020 $2.2
-9.96%
$19.64 million $5.92 million
Dec 22, 2020 $2.45
+4.90%
$21.85 million $6.6 million
Dec 21, 2020 $2.32
+2.84%
$20.68 million $5.89 million
Dec 20, 2020 $2.25
-7.61%
$20.06 million $2.21 million
Dec 19, 2020 $2.5
-1.95%
$22.35 million $1.64 million
Dec 18, 2020 $2.57
+2.87%
$22.97 million $3.2 million
Dec 17, 2020 $2.54
+4.31%
$22.65 million $5.72 million
Dec 16, 2020 $2.38
-7.59%
$21.27 million $7.45 million
Dec 15, 2020 $2.59
-1.15%
$23.1 million $7.92 million
Dec 14, 2020 $2.81
-0.36%
$25.1 million $4.23 million
Dec 13, 2020 $2.98
-1.95%
$26.58 million $3.8 million