Orion Protocol Historical Data

ORN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 1.28
+1.13%
$ 11.41 million $ 60,965
Jan 9, 2025 $ 1.26
-8.19%
$ 11.22 million $ 181,279
Jan 8, 2025 $ 1.36
-0.46%
$ 12.12 million $ 88,834
Jan 7, 2025 $ 1.37
-7.44%
$ 12.21 million $ 96,923
Jan 6, 2025 $ 1.47
-3.67%
$ 13.14 million $ 129,815
Jan 5, 2025 $ 1.52
+2.03%
$ 13.59 million $ 41,763
Jan 4, 2025 $ 1.5
-1.59%
$ 13.35 million $ 57,577
Jan 3, 2025 $ 1.52
+6.03%
$ 13.57 million $ 170,589
Jan 2, 2025 $ 1.44
-0.03%
$ 12.87 million $ 58,119
Jan 1, 2025 $ 1.45
+2.28%
$ 12.91 million $ 133,919
Dec 31, 2024 $ 1.41
-6.83%
$ 12.63 million $ 71,777
Dec 30, 2024 $ 1.52
-1.46%
$ 13.53 million $ 56,412
Dec 29, 2024 $ 1.53
-2.32%
$ 13.66 million $ 47,453
Dec 28, 2024 $ 1.57
+1.39%
$ 14.02 million $ 39,591
Dec 27, 2024 $ 1.55
-0.83%
$ 13.83 million $ 68,078
Dec 26, 2024 $ 1.56
-8.13%
$ 13.94 million $ 80,151
Dec 25, 2024 $ 1.7
+6.58%
$ 15.18 million $ 216,257
Dec 24, 2024 $ 1.6
+4.41%
$ 14.24 million $ 177,748
Dec 23, 2024 $ 1.53
+1.39%
$ 13.64 million $ 60,936
Dec 22, 2024 $ 1.51
-0.34%
$ 13.47 million $ 94,531
Dec 21, 2024 $ 1.51
-5.41%
$ 13.5 million $ 178,054
Dec 20, 2024 $ 1.6
+0.08%
$ 14.26 million $ 220,410
Dec 19, 2024 $ 1.6
-13.14%
$ 14.25 million $ 224,908
Dec 18, 2024 $ 1.84
-4.54%
$ 16.4 million $ 260,005
Dec 17, 2024 $ 1.93
-7.41%
$ 17.18 million $ 222,735
Dec 16, 2024 $ 2.08
+5.76%
$ 18.56 million $ 540,162
Dec 15, 2024 $ 1.97
-0.03%
$ 17.55 million $ 156,850
Dec 14, 2024 $ 1.97
-1.04%
$ 17.55 million $ 140,650
Dec 13, 2024 $ 1.99
-3.19%
$ 17.74 million $ 272,946
Dec 12, 2024 $ 2.05
-2.16%
$ 18.33 million $ 290,193
Dec 11, 2024 $ 2.1
+12.26%
$ 18.74 million $ 711,399
Dec 10, 2024 $ 1.87
-2.67%
$ 16.69 million $ 611,705
Dec 9, 2024 $ 1.92
-9.15%
$ 17.16 million $ 1.2 million
Dec 8, 2024 $ 2.12
+0.79%
$ 18.89 million $ 303,509
Dec 7, 2024 $ 2.1
-0.85%
$ 18.74 million $ 576,650
Dec 6, 2024 $ 2.12
+0.76%
$ 18.9 million $ 976,131
Dec 5, 2024 $ 2.1
-5.59%
$ 18.76 million $ 4 million
Dec 4, 2024 $ 2.23
+28.31%
$ 19.87 million $ 3.57 million
Dec 3, 2024 $ 1.74
+4.45%
$ 15.52 million $ 1.17 million
Dec 2, 2024 $ 1.66
+1.38%
$ 14.86 million $ 1.04 million
Dec 1, 2024 $ 1.64
+1.59%
$ 14.65 million $ 87,648
Nov 30, 2024 $ 1.62
-2.42%
$ 14.44 million $ 59,038
Nov 29, 2024 $ 1.66
+3.06%
$ 14.8 million $ 225,467
Nov 28, 2024 $ 1.61
+13.06%
$ 14.35 million $ 91,070
Nov 27, 2024 $ 1.42
+1.39%
$ 12.69 million $ 60,886
Nov 26, 2024 $ 1.4
+8.18%
$ 12.52 million $ 0
Nov 25, 2024 $ 1.3
-4.89%
$ 11.57 million $ 388,373
Nov 24, 2024 $ 1.36
+2.23%
$ 12.13 million $ 65,152
Nov 23, 2024 $ 1.33
-0.47%
$ 11.91 million $ 48,787
Nov 22, 2024 $ 1.34
-2.85%
$ 11.96 million $ 47,391