Orion Protocol Historical Data

ORN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 8, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 7, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 6, 2025 $1.25
+0.00%
$11.12 million $538,520
Jul 5, 2025 $1.25
+453.14%
$11.12 million $538,520
Jul 3, 2025 $0.236
+1.61%
$-- $4,455
Jul 2, 2025 $0.233
+5.42%
$2.08 million $5,869
Jul 1, 2025 $0.22
+0.02%
$1.96 million $4,694
Jun 30, 2025 $0.229
-1.32%
$-- $6,911
Jun 26, 2025 $0.224
-0.42%
$-- $6,216
Jun 14, 2025 $0.249
+0.31%
$-- $50,421
Jun 13, 2025 $0.248
-6.06%
$2.22 million $47,240
Jun 12, 2025 $0.265
-6.18%
$2.37 million $6,404
Jun 11, 2025 $0.297
-1.18%
$-- $2,289
Jun 10, 2025 $0.3
+6.66%
$2.68 million $16,208
Jun 9, 2025 $0.28
+4.20%
$2.5 million $2,648
Jun 8, 2025 $0.269
-1.65%
$2.4 million $4,232
Jun 7, 2025 $0.273
+1.33%
$2.44 million $807
Jun 6, 2025 $0.27
+0.96%
$2.41 million $2,110
Jun 5, 2025 $0.268
-6.82%
$2.39 million $1,841
Jun 4, 2025 $0.294
+0.00%
$2.62 million $4,692
Jun 3, 2025 $0.294
+0.00%
$2.62 million $2,581
Jun 2, 2025 $0.294
+3.01%
$2.62 million $3,400
Jun 1, 2025 $0.285
+0.14%
$2.55 million $5,988
May 31, 2025 $0.285
-5.64%
$2.54 million $62,489
May 30, 2025 $0.302
-10.12%
$2.7 million $4,852
May 29, 2025 $0.336
-5.32%
$3 million $9,783
May 28, 2025 $0.355
-1.44%
$3.17 million $5,135
May 27, 2025 $0.361
+6.20%
$3.22 million $15,840
May 26, 2025 $0.339
+2.74%
$3.03 million $4,427
May 25, 2025 $0.33
-1.07%
$2.94 million $7,919
May 24, 2025 $0.333
-2.34%
$2.97 million $61,149
May 23, 2025 $0.341
-9.53%
$3.04 million $16,778
May 22, 2025 $0.377
+12.02%
$3.36 million $37,463
May 21, 2025 $0.336
+4.69%
$3 million $76,008
May 20, 2025 $0.321
-3.29%
$2.86 million $112,363
May 19, 2025 $0.332
-3.19%
$2.96 million $145,561
May 18, 2025 $0.339
+6.49%
$3.02 million $50,868
May 17, 2025 $0.318
-4.08%
$2.84 million $332,423
May 16, 2025 $0.333
-16.89%
$2.97 million $350,407
May 15, 2025 $0.401
-3.65%
$3.58 million $280,708
May 14, 2025 $0.416
-4.59%
$3.71 million $2.78 million
May 13, 2025 $0.436
+10.07%
$3.89 million $1.01 million
May 12, 2025 $0.396
+3.72%
$3.54 million $1.21 million
May 11, 2025 $0.381
-4.94%
$3.4 million $239,922
May 10, 2025 $0.403
+9.77%
$3.59 million $452,567
May 9, 2025 $0.366
+10.13%
$3.27 million $511,772
May 8, 2025 $0.332
+10.66%
$2.97 million $642,920
May 7, 2025 $0.3
-14.22%
$2.68 million $990,947
May 6, 2025 $0.351
+9.13%
$3.13 million $738,333