Orion Protocol Historical Data

ORN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.631
-3.26%
$ 5.63 million $ 59,956
Feb 28, 2025 $ 0.652
+4.80%
$ 5.82 million $ 10,757
Feb 27, 2025 $ 0.618
-7.96%
$ 5.52 million $ 6,487
Feb 26, 2025 $ 0.672
+6.94%
$ 6 million $ 24,077
Feb 25, 2025 $ 0.627
-4.92%
$ 5.59 million $ 10,705
Feb 24, 2025 $ 0.659
-16.64%
$ 5.88 million $ 31,848
Feb 23, 2025 $ 0.791
-1.43%
$ 7.06 million $ 10,384
Feb 22, 2025 $ 0.802
+8.07%
$ 7.16 million $ 63,652
Feb 21, 2025 $ 0.742
-7.27%
$ 6.63 million $ 10,823
Feb 20, 2025 $ 0.8
+1.80%
$ 7.14 million $ 8,850
Feb 19, 2025 $ 0.79
+0.19%
$ 7.05 million $ 12,077
Feb 18, 2025 $ 0.786
-9.36%
$ 7.02 million $ 11,041
Feb 17, 2025 $ 0.867
-2.38%
$ 7.74 million $ 23,670
Feb 16, 2025 $ 0.888
+4.65%
$ 7.93 million $ 178,396
Feb 15, 2025 $ 0.804
+3.11%
$ 7.17 million $ 16,588
Feb 14, 2025 $ 0.78
+0.08%
$ 6.96 million $ 15,435
Feb 13, 2025 $ 0.779
-2.45%
$ 6.95 million $ 14,392
Feb 12, 2025 $ 0.798
+21.59%
$ 7.13 million $ 18,575
Feb 11, 2025 $ 0.657
-2.35%
$ 5.86 million $ 5,490
Feb 10, 2025 $ 0.672
+0.71%
$ 6 million $ 4,223
Feb 9, 2025 $ 0.667
-9.83%
$ 5.95 million $ 6,826
Feb 8, 2025 $ 0.742
-15.86%
$ 6.62 million $ 2,089
Feb 7, 2025 $ 0.883
-11.86%
$ 7.88 million $ 35,165
Feb 6, 2025 $ 1
+2.19%
$ 8.94 million $ 46,268
Feb 5, 2025 $ 0.978
+27.90%
$ 8.72 million $ 27,783
Feb 4, 2025 $ 0.765
-11.37%
$ 6.82 million $ 25,987
Feb 3, 2025 $ 0.863
-10.03%
$ 7.7 million $ 45,164
Feb 2, 2025 $ 0.959
-14.67%
$ 8.56 million $ 23,124
Feb 1, 2025 $ 1.12
+5.33%
$ 10.03 million $ 15,768
Jan 31, 2025 $ 1.07
+2.70%
$ 9.52 million $ 33,192
Jan 30, 2025 $ 1.04
-3.35%
$ 9.27 million $ 4,236
Jan 29, 2025 $ 1.07
+2.36%
$ 9.51 million $ 15,520
Jan 28, 2025 $ 1.04
+15.68%
$ 9.31 million $ 78,686
Jan 27, 2025 $ 0.913
-8.23%
$ 8.14 million $ 15,438
Jan 26, 2025 $ 0.994
-3.38%
$ 8.87 million $ 11,113
Jan 25, 2025 $ 1.03
-1.37%
$ 9.19 million $ 11,826
Jan 24, 2025 $ 1.04
-6.73%
$ 9.31 million $ 21,558
Jan 23, 2025 $ 1.12
-3.37%
$ 9.99 million $ 1.18 million
Jan 22, 2025 $ 1.16
-9.03%
$ 10.34 million $ 1.41 million
Jan 21, 2025 $ 1.27
-7.97%
$ 11.37 million $ 2.16 million
Jan 20, 2025 $ 1.38
-9.25%
$ 12.36 million $ 2.87 million
Jan 19, 2025 $ 1.53
+25.30%
$ 13.62 million $ 13.4 million
Jan 18, 2025 $ 1.23
-3.72%
$ 10.98 million $ 74,128
Jan 17, 2025 $ 1.29
+4.10%
$ 11.48 million $ 150,409
Jan 16, 2025 $ 1.24
-5.16%
$ 11.04 million $ 98,952
Jan 15, 2025 $ 1.3
+4.60%
$ 11.61 million $ 65,487
Jan 14, 2025 $ 1.24
+1.81%
$ 11.03 million $ 59,070
Jan 13, 2025 $ 1.21
-3.64%
$ 10.82 million $ 101,524
Jan 12, 2025 $ 1.24
-7.78%
$ 11.08 million $ 89,739
Jan 11, 2025 $ 1.35
+5.09%
$ 12.01 million $ 161,544